XTI Aerospace, Inc. (XTIA)

USD 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1226.95 1226.95 1180.65 1203.8 172.00
29 Jan, 2024 1250.1 1250.1 1203.8 1226.95 271.00
26 Jan, 2024 1180.65 1226.95 1157.5 1226.95 329.00
25 Jan, 2024 1111.2 1250.1 1088.05 1203.8 708.00
24 Jan, 2024 1134.35 1134.35 1064.9 1088.05 321.00
23 Jan, 2024 1180.65 1203.8 1064.9 1111.2 519.00
22 Jan, 2024 1203.8 1250.1 1157.5 1180.65 434.00
19 Jan, 2024 1157.5 1203.8 1111.2 1203.8 430.00
18 Jan, 2024 1226.95 1250.1 1134.35 1157.5 623.00
17 Jan, 2024 1203.8 1389.0 1111.2 1296.4 1176.00