Exicure Inc (XCUR)
USD 5.56
(-0.54%)
USD 5.56
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.36 | 4.48 | 4.23 | 4.31 | 21.72 Thousand |
| 06 Oct, 2025 | 4.34 | 4.34 | 4.11 | 4.27 | 23.35 Thousand |
| 03 Oct, 2025 | 4.28 | 4.57 | 4.13 | 4.17 | 27.95 Thousand |
| 02 Oct, 2025 | 4.1 | 4.26 | 4.0 | 4.18 | 8832.00 |
| 01 Oct, 2025 | 3.93 | 4.12 | 3.93 | 4.1 | 7068.00 |
| 30 Sep, 2025 | 3.96 | 4.19 | 3.95 | 4.09 | 10.62 Thousand |
| 29 Sep, 2025 | 3.73 | 4.1 | 3.73 | 3.9 | 18.51 Thousand |
| 26 Sep, 2025 | 4.03 | 4.04 | 3.81 | 3.81 | 7337.00 |
| 25 Sep, 2025 | 4.23 | 4.23 | 3.73 | 3.92 | 51.44 Thousand |
| 24 Sep, 2025 | 3.81 | 4.25 | 3.62 | 4.25 | 46.05 Thousand |
XEL
XELB
XENE
XBP
XBPEW
XCH