Exicure Inc (XCUR)
USD 5.47
(3.64%)
USD 5.47
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 6.78 | 6.84 | 6.15 | 6.47 | 34.17 Thousand |
| 03 Jul, 2025 | 5.92 | 8.2 | 5.8 | 6.78 | 304.85 Thousand |
| 02 Jul, 2025 | 5.51 | 6.3 | 5.05 | 5.96 | 85.56 Thousand |
| 01 Jul, 2025 | 6.22 | 6.75 | 5.62 | 6.1 | 197.19 Thousand |
| 30 Jun, 2025 | 6.31 | 8.36 | 6.01 | 7.04 | 4.26 Million |
| 27 Jun, 2025 | 5.9 | 5.9 | 5.51 | 5.89 | 17.36 Thousand |
| 26 Jun, 2025 | 5.9 | 6.41 | 5.5 | 5.55 | 10.33 Thousand |
| 25 Jun, 2025 | 5.42 | 5.82 | 5.42 | 5.75 | 2801.00 |
| 24 Jun, 2025 | 6.3 | 6.38 | 5.55 | 5.72 | 14.44 Thousand |
| 23 Jun, 2025 | 7.39 | 7.43 | 6.5 | 6.5 | 22.91 Thousand |
XEL
XELB
XENE
XBP
XBPEW
XCH