Exicure, Inc. (XCUR)

USD 10.9

(-3.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 7.84 7.84 7.61 7.61 9700.00
26 Feb, 2025 7.6 7.9 7.56 7.61 5600.00
25 Feb, 2025 8.28 8.28 7.18 7.7 23.74 Thousand
24 Feb, 2025 8.24 8.5 8.06 8.2 9231.00
21 Feb, 2025 8.3 8.56 8.0 8.55 9458.00
20 Feb, 2025 8.49 8.67 8.4 8.44 4657.00
19 Feb, 2025 8.39 8.58 8.39 8.58 9107.00
18 Feb, 2025 9.35 9.4 8.5 8.5 23.12 Thousand
14 Feb, 2025 10.11 10.23 9.42 10.03 21.7 Thousand
13 Feb, 2025 10.25 10.25 9.93 10.09 14.07 Thousand