Exicure Inc (XCUR)
USD 5.56
(-0.54%)
USD 5.56
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.72 | 3.86 | 3.42 | 3.51 | 24.39 Thousand |
| 22 Sep, 2025 | 3.9 | 3.97 | 3.69 | 3.72 | 22.38 Thousand |
| 19 Sep, 2025 | 4.01 | 4.13 | 3.65 | 3.84 | 23.01 Thousand |
| 18 Sep, 2025 | 3.65 | 4.08 | 3.65 | 3.88 | 40.86 Thousand |
| 17 Sep, 2025 | 3.96 | 4.06 | 3.55 | 3.55 | 27.07 Thousand |
| 16 Sep, 2025 | 4.01 | 4.21 | 4.0 | 4.0 | 15.87 Thousand |
| 15 Sep, 2025 | 3.85 | 4.14 | 3.79 | 4.07 | 36.18 Thousand |
| 12 Sep, 2025 | 4.12 | 4.12 | 3.7 | 3.88 | 38.86 Thousand |
| 11 Sep, 2025 | 3.6 | 3.77 | 3.1 | 3.6 | 114.99 Thousand |
| 10 Sep, 2025 | 3.98 | 4.0 | 3.72 | 3.73 | 43.14 Thousand |
XEL
XELB
XENE
XBP
XBPEW
XCH