Exicure, Inc. (XCUR)

USD 10.9

(-3.2%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 10.45 10.46 9.98 10.01 8223.00
11 Feb, 2025 10.12 10.46 10.12 10.34 11.68 Thousand
10 Feb, 2025 10.62 10.78 10.1 10.21 17.9 Thousand
07 Feb, 2025 11.9 11.9 10.16 10.3 13.8 Thousand
06 Feb, 2025 10.27 12.0 10.27 11.5 13.5 Thousand
05 Feb, 2025 10.55 10.63 10.0 10.22 12.27 Thousand
04 Feb, 2025 10.67 11.01 10.6 10.84 14.44 Thousand
03 Feb, 2025 11.23 11.23 10.51 10.67 7300.00
31 Jan, 2025 10.95 11.4 10.26 11.23 35 Thousand
30 Jan, 2025 10.72 11.31 10.22 10.81 16.4 Thousand