Exicure Inc (XCUR)

USD 5.47

(3.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 7.74 8.28 7.47 7.47 5486.00
18 Jun, 2025 8.27 8.27 7.53 7.62 10.17 Thousand
17 Jun, 2025 8.44 8.96 8.32 8.32 2680.00
16 Jun, 2025 8.46 8.83 8.02 8.83 2736.00
13 Jun, 2025 8.72 8.83 8.5 8.77 2922.00
12 Jun, 2025 9.35 9.75 8.5 8.99 20.33 Thousand
11 Jun, 2025 9.78 9.78 9.3 9.34 4620.00
10 Jun, 2025 9.57 10.01 9.5 9.62 3235.00
09 Jun, 2025 10.37 10.37 9.7 9.7 5275.00
06 Jun, 2025 9.71 10.8 9.5 10.8 7022.00