Exicure, Inc. (XCUR)

USD 10.73

(7.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 12.8 12.85 11.35 11.39 9207.00
07 Apr, 2025 12.3 13.25 12.1 12.8 4015.00
04 Apr, 2025 12.84 13.37 12.68 13.0 5800.00
03 Apr, 2025 12.24 13.74 12.24 13.23 12.23 Thousand
02 Apr, 2025 12.97 12.97 12.02 12.3 15.88 Thousand
01 Apr, 2025 14.11 14.11 12.9 13.2 19.1 Thousand
31 Mar, 2025 13.57 13.95 12.74 13.34 19.73 Thousand
28 Mar, 2025 13.5 13.99 13.45 13.99 7707.00
27 Mar, 2025 14.13 14.73 13.51 14.0 19.76 Thousand
26 Mar, 2025 13.5 13.91 12.99 13.91 8297.00