Exicure, Inc. (XCUR)

USD 10.73

(7.62%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 8.27 8.27 8.27 8.27 84.00
17 Jun, 2025 8.44 8.66 8.44 8.66 459.00
16 Jun, 2025 8.85 8.85 8.85 8.85 4.00
13 Jun, 2025 8.72 8.83 8.5 8.77 2922.00
12 Jun, 2025 9.35 9.75 8.5 8.99 20.33 Thousand
11 Jun, 2025 9.78 9.78 9.3 9.34 4620.00
10 Jun, 2025 9.57 10.01 9.5 9.62 3235.00
09 Jun, 2025 10.37 10.37 9.7 9.7 5300.00
06 Jun, 2025 9.71 10.8 9.5 10.8 7078.00
05 Jun, 2025 9.83 9.9 9.41 9.9 5500.00