Exicure Inc (XCUR)
USD 5.56
(-0.54%)
USD 5.56
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.68 | 4.0 | 3.68 | 3.73 | 19.35 Thousand |
| 17 Nov, 2025 | 3.69 | 3.69 | 3.49 | 3.63 | 10.02 Thousand |
| 14 Nov, 2025 | 3.7 | 3.75 | 3.7 | 3.71 | 4688.00 |
| 13 Nov, 2025 | 3.77 | 3.87 | 3.65 | 3.65 | 5503.00 |
| 12 Nov, 2025 | 3.7 | 3.81 | 3.6 | 3.6 | 14.8 Thousand |
| 11 Nov, 2025 | 3.85 | 3.85 | 3.59 | 3.73 | 11.91 Thousand |
| 10 Nov, 2025 | 4.0 | 4.07 | 3.8 | 3.87 | 10.13 Thousand |
| 07 Nov, 2025 | 4.03 | 4.25 | 3.7 | 3.96 | 28.62 Thousand |
| 06 Nov, 2025 | 4.1 | 4.25 | 4.0 | 4.25 | 10.54 Thousand |
| 05 Nov, 2025 | 4.25 | 4.4 | 4.1 | 4.1 | 6338.00 |
XEL
XELB
XENE
XBP
XBPEW
XCH