Exicure Inc (XCUR)
USD 6.89
(-2.85%)
USD 6.89
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 7.71 | 8.09 | 7.3 | 7.93 | 95.1 Thousand |
| 17 Jul, 2025 | 6.47 | 7.72 | 6.47 | 7.71 | 164.3 Thousand |
| 16 Jul, 2025 | 6.56 | 6.75 | 6.17 | 6.54 | 23.11 Thousand |
| 15 Jul, 2025 | 7.2 | 7.2 | 6.5 | 6.85 | 274.59 Thousand |
| 14 Jul, 2025 | 7.27 | 7.46 | 6.74 | 7.03 | 18.89 Thousand |
| 11 Jul, 2025 | 7.05 | 7.5 | 6.35 | 7.27 | 12 Thousand |
| 10 Jul, 2025 | 7.09 | 7.64 | 6.85 | 7.28 | 13.81 Thousand |
| 09 Jul, 2025 | 6.8 | 7.79 | 6.67 | 7.11 | 35.62 Thousand |
| 08 Jul, 2025 | 6.79 | 7.36 | 6.16 | 6.95 | 29.45 Thousand |
| 07 Jul, 2025 | 6.78 | 6.84 | 6.15 | 6.47 | 34.17 Thousand |
XEL
XELB
XENE
XBP
XBPEW
XCH