Exicure Inc (XCUR)
USD 4.15
(-0.24%)
USD 4.15
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.16 | 4.2 | 4.01 | 4.15 | 26.01 Thousand |
| 08 Sep, 2025 | 4.46 | 4.72 | 4.25 | 4.3 | 35.8 Thousand |
| 05 Sep, 2025 | 5.03 | 5.03 | 4.46 | 4.75 | 31.6 Thousand |
| 04 Sep, 2025 | 5.13 | 5.19 | 5.0 | 5.0 | 11.95 Thousand |
| 03 Sep, 2025 | 5.35 | 5.57 | 5.05 | 5.13 | 11.58 Thousand |
| 02 Sep, 2025 | 5.52 | 5.6 | 5.28 | 5.47 | 10.83 Thousand |
| 29 Aug, 2025 | 5.61 | 5.71 | 5.53 | 5.61 | 10.09 Thousand |
| 28 Aug, 2025 | 5.86 | 5.86 | 5.51 | 5.61 | 32.39 Thousand |
| 27 Aug, 2025 | 6.19 | 6.19 | 5.7 | 5.71 | 35.78 Thousand |
| 26 Aug, 2025 | 5.86 | 6.19 | 5.84 | 5.89 | 35.15 Thousand |
XEL
XELB
XENE
XBP
XBPEW
XCH