Exicure Inc (XCUR)
USD 7.4
(3.21%)
USD 7.4
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 7.17 | 8.01 | 7.17 | 7.4 | 40.5 Thousand |
| 04 Aug, 2025 | 7.31 | 8.2 | 6.19 | 7.6 | 577.8 Thousand |
| 01 Aug, 2025 | 7.09 | 7.37 | 6.71 | 6.89 | 313.1 Thousand |
| 31 Jul, 2025 | 6.71 | 7.2 | 6.65 | 7.13 | 6700.00 |
| 30 Jul, 2025 | 6.84 | 7.04 | 6.52 | 6.58 | 20.2 Thousand |
| 29 Jul, 2025 | 6.8 | 6.82 | 6.6 | 6.63 | 8200.00 |
| 28 Jul, 2025 | 7.79 | 8.25 | 7.22 | 7.22 | 11 Thousand |
| 25 Jul, 2025 | 8.38 | 8.38 | 7.75 | 7.85 | 5900.00 |
| 24 Jul, 2025 | 8.06 | 8.38 | 7.95 | 8.16 | 6700.00 |
| 23 Jul, 2025 | 8.01 | 8.39 | 8.01 | 8.38 | 6600.00 |
XEL
XELB
XENE
XBP
XBPEW
XCH