Exicure Inc (XCUR)
USD 5.56
(-0.54%)
USD 5.56
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.59 | 5.68 | 5.4 | 5.56 | 26.37 Thousand |
| 02 Dec, 2025 | 5.43 | 5.62 | 5.04 | 5.54 | 45.83 Thousand |
| 01 Dec, 2025 | 4.38 | 5.56 | 4.36 | 5.38 | 137.88 Thousand |
| 28 Nov, 2025 | 3.9 | 4.2 | 3.9 | 4.18 | 11.03 Thousand |
| 26 Nov, 2025 | 3.95 | 4.07 | 3.82 | 3.86 | 13.81 Thousand |
| 25 Nov, 2025 | 4.04 | 4.2 | 3.7 | 3.82 | 45.46 Thousand |
| 24 Nov, 2025 | 4.07 | 4.29 | 4.04 | 4.12 | 33.3 Thousand |
| 21 Nov, 2025 | 4.13 | 4.38 | 3.99 | 4.17 | 95.96 Thousand |
| 20 Nov, 2025 | 4.71 | 4.71 | 4.1 | 4.18 | 44.01 Thousand |
| 19 Nov, 2025 | 3.98 | 5.0 | 3.91 | 4.74 | 64.24 Thousand |
XEL
XELB
XENE
XBP
XBPEW
XCH