Exicure Inc (XCUR)
USD 4.15
(-0.24%)
USD 4.15
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.15 | 7.76 | 7.0 | 7.58 | 41.38 Thousand |
| 08 Aug, 2025 | 7.67 | 7.68 | 7.29 | 7.45 | 154.2 Thousand |
| 07 Aug, 2025 | 7.6 | 7.88 | 7.13 | 7.36 | 42.3 Thousand |
| 06 Aug, 2025 | 7.41 | 8.0 | 7.41 | 7.69 | 34.3 Thousand |
| 05 Aug, 2025 | 7.17 | 8.01 | 7.17 | 7.4 | 40.5 Thousand |
| 04 Aug, 2025 | 7.31 | 8.2 | 6.19 | 7.6 | 580.4 Thousand |
| 01 Aug, 2025 | 7.09 | 7.37 | 6.71 | 6.89 | 364.7 Thousand |
| 31 Jul, 2025 | 6.71 | 7.2 | 6.65 | 7.13 | 6700.00 |
| 30 Jul, 2025 | 6.84 | 7.04 | 6.52 | 6.58 | 20.2 Thousand |
| 29 Jul, 2025 | 6.8 | 6.82 | 6.6 | 6.63 | 8200.00 |
XEL
XELB
XENE
XBP
XBPEW
XCH