Exicure Inc (XCUR)
USD 5.56
(-0.54%)
USD 5.56
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.25 | 4.64 | 4.22 | 4.23 | 9968.00 |
| 03 Nov, 2025 | 4.57 | 4.73 | 4.13 | 4.21 | 19.81 Thousand |
| 31 Oct, 2025 | 4.48 | 4.5 | 4.39 | 4.4 | 3293.00 |
| 30 Oct, 2025 | 4.45 | 4.51 | 4.42 | 4.44 | 9823.00 |
| 29 Oct, 2025 | 4.46 | 4.53 | 4.37 | 4.46 | 3782.00 |
| 28 Oct, 2025 | 4.89 | 4.89 | 4.55 | 4.56 | 27.71 Thousand |
| 27 Oct, 2025 | 5.0 | 5.04 | 4.68 | 4.68 | 15.76 Thousand |
| 24 Oct, 2025 | 5.04 | 5.26 | 4.7 | 5.0 | 26.42 Thousand |
| 23 Oct, 2025 | 4.71 | 4.85 | 4.53 | 4.74 | 22.28 Thousand |
| 22 Oct, 2025 | 4.55 | 4.77 | 4.5 | 4.55 | 16.54 Thousand |
XEL
XELB
XENE
XBP
XBPEW
XCH