Exicure, Inc. (XCUR)

USD 10.73

(7.62%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 10.68 11.32 10.17 10.5 61.1 Thousand
05 May, 2025 11.46 11.58 10.47 10.73 7300.00
02 May, 2025 10.46 10.73 10.13 10.73 7366.00
01 May, 2025 10.25 10.68 9.81 9.97 9233.00
30 Apr, 2025 10.92 11.25 10.04 10.45 11.32 Thousand
29 Apr, 2025 11.12 11.56 10.92 10.92 8340.00
28 Apr, 2025 11.32 11.59 11.0 11.0 7203.00
25 Apr, 2025 11.43 11.61 10.8 10.8 10.13 Thousand
24 Apr, 2025 11.44 11.44 10.7 11.14 13.32 Thousand
23 Apr, 2025 11.58 12.65 11.2 11.26 27.1 Thousand