Exicure Inc (XCUR)
USD 5.56
(-0.54%)
USD 5.56
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.78 | 4.99 | 4.54 | 4.65 | 14.77 Thousand |
| 20 Oct, 2025 | 5.06 | 5.06 | 4.61 | 4.72 | 26.63 Thousand |
| 17 Oct, 2025 | 4.83 | 4.98 | 4.48 | 4.54 | 31.51 Thousand |
| 16 Oct, 2025 | 5.32 | 5.52 | 4.77 | 4.9 | 37.27 Thousand |
| 15 Oct, 2025 | 5.01 | 5.45 | 4.9 | 5.09 | 43.94 Thousand |
| 14 Oct, 2025 | 5.05 | 5.23 | 4.91 | 5.1 | 33.29 Thousand |
| 13 Oct, 2025 | 5.19 | 5.56 | 5.01 | 5.14 | 83.92 Thousand |
| 10 Oct, 2025 | 5.75 | 5.88 | 4.78 | 4.95 | 41.9 Thousand |
| 09 Oct, 2025 | 5.17 | 5.75 | 5.11 | 5.68 | 121.95 Thousand |
| 08 Oct, 2025 | 4.59 | 5.35 | 4.38 | 5.32 | 163.91 Thousand |
XEL
XELB
XENE
XBP
XBPEW
XCH