Exicure, Inc. (XCUR)

USD 10.9

(-3.2%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 11.41 11.41 10.2 10.73 23.82 Thousand
28 Jan, 2025 11.52 11.8 11.33 11.52 27.6 Thousand
27 Jan, 2025 11.47 12.22 11.02 11.72 22.33 Thousand
24 Jan, 2025 13.2 13.5 12.02 12.02 99.43 Thousand
23 Jan, 2025 15.25 15.25 12.21 13.66 570.8 Thousand
22 Jan, 2025 11.38 11.81 10.15 10.37 533.9 Thousand
21 Jan, 2025 10.18 12.65 10.12 12.21 107.93 Thousand
17 Jan, 2025 9.12 12.34 9.11 10.07 485.2 Thousand
16 Jan, 2025 8.84 9.0 8.51 8.89 22.9 Thousand
15 Jan, 2025 9.9 11.37 9.01 9.14 125.84 Thousand