Exicure Inc (XCUR)

USD 5.47

(3.64%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 9.83 9.9 9.41 9.9 5458.00
04 Jun, 2025 9.63 10.3 9.63 10.15 4279.00
03 Jun, 2025 10.44 10.44 9.22 10.37 3914.00
02 Jun, 2025 10.0 10.46 9.88 10.46 7885.00
30 May, 2025 9.54 10.0 9.54 9.87 3221.00
29 May, 2025 9.5 9.8 9.01 9.72 6918.00
28 May, 2025 10.0 10.0 9.9 9.99 2916.00
27 May, 2025 9.78 10.04 9.78 10.0 5857.00
23 May, 2025 10.4 10.4 9.78 10.04 4221.00
22 May, 2025 10.35 10.51 10.12 10.51 4071.00