Exicure, Inc. (XCUR)

USD 10.73

(7.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 10.43 11.35 10.43 10.65 19.61 Thousand
10 Mar, 2025 12.13 12.39 10.06 10.7 34.5 Thousand
07 Mar, 2025 12.36 12.55 10.42 11.6 45.93 Thousand
06 Mar, 2025 10.93 14.44 10.91 11.42 148.4 Thousand
05 Mar, 2025 13.33 13.4 9.7 9.95 133.4 Thousand
04 Mar, 2025 13.71 15.48 12.09 14.28 273.7 Thousand
03 Mar, 2025 9.91 11.75 9.86 11.32 43.33 Thousand
28 Feb, 2025 7.54 9.49 7.54 9.45 32.78 Thousand
27 Feb, 2025 7.84 7.84 7.61 7.61 9700.00
26 Feb, 2025 7.6 7.9 7.56 7.61 5600.00