Willis Towers Watson Public Limited Company (WTW)
USD 309.39
(-5.0%)
USD 309.39
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 332.79 | 338.46 | 330.85 | 336.34 | 700.2 Thousand |
| 25 Feb, 2025 | 330.78 | 333.22 | 328.29 | 332.82 | 702.51 Thousand |
| 24 Feb, 2025 | 324.78 | 330.77 | 324.38 | 328.2 | 614.4 Thousand |
| 21 Feb, 2025 | 323.92 | 326.14 | 321.31 | 325.95 | 759.34 Thousand |
| 20 Feb, 2025 | 324.06 | 325.63 | 321.99 | 324.73 | 388.7 Thousand |
| 19 Feb, 2025 | 322.49 | 327.33 | 321.69 | 325.63 | 541.4 Thousand |
| 18 Feb, 2025 | 321.81 | 322.87 | 320.4 | 322.27 | 470.6 Thousand |
| 14 Feb, 2025 | 324.56 | 325.01 | 320.19 | 320.4 | 561 Thousand |
| 13 Feb, 2025 | 320.24 | 322.7 | 319.29 | 322.28 | 456.72 Thousand |
| 12 Feb, 2025 | 318.87 | 320.76 | 316.84 | 318.96 | 652.32 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375