Willis Towers Watson Public Limited Company (WTW)
USD 309.39
(-5.0%)
USD 309.39
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 329.44 | 331.95 | 326.0 | 326.07 | 511.2 Thousand |
| 27 Jan, 2025 | 323.98 | 330.18 | 321.38 | 329.44 | 484 Thousand |
| 24 Jan, 2025 | 319.7 | 322.78 | 318.98 | 322.37 | 303.3 Thousand |
| 23 Jan, 2025 | 320.86 | 321.6 | 316.21 | 319.0 | 327 Thousand |
| 22 Jan, 2025 | 322.72 | 322.72 | 319.75 | 320.67 | 450.3 Thousand |
| 21 Jan, 2025 | 320.82 | 323.99 | 320.36 | 322.49 | 510.42 Thousand |
| 17 Jan, 2025 | 323.59 | 324.14 | 319.45 | 320.65 | 375.7 Thousand |
| 16 Jan, 2025 | 314.74 | 322.43 | 314.13 | 322.12 | 486.2 Thousand |
| 15 Jan, 2025 | 317.06 | 317.06 | 311.95 | 313.35 | 588.22 Thousand |
| 14 Jan, 2025 | 310.32 | 314.15 | 310.25 | 313.24 | 441.89 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375