Willis Towers Watson Public Limited Company (WTW)

USD 307.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 290.06 292.96 289.12 290.45 427.5 Thousand
24 Oct, 2024 291.53 292.34 287.58 290.53 397.2 Thousand
23 Oct, 2024 289.98 292.95 289.98 291.92 545.33 Thousand
22 Oct, 2024 290.03 292.26 287.05 291.74 507 Thousand
21 Oct, 2024 289.84 291.05 288.13 290.5 382.4 Thousand
18 Oct, 2024 290.16 292.0 288.63 290.03 437.81 Thousand
17 Oct, 2024 292.76 293.4 288.58 291.14 633.5 Thousand
16 Oct, 2024 290.0 293.3 288.63 291.3 379.32 Thousand
15 Oct, 2024 293.96 296.64 290.7 291.14 394.3 Thousand
14 Oct, 2024 290.8 293.52 288.84 292.65 555.73 Thousand