Willis Towers Watson Public Limited Company (WTW)

USD 309.39

(-5.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 315.33 318.63 314.22 317.87 258.77 Thousand
24 Dec, 2024 315.2 316.98 313.41 316.03 191.2 Thousand
23 Dec, 2024 315.35 315.58 311.92 314.38 411.33 Thousand
20 Dec, 2024 313.29 320.77 310.35 317.57 2.03 Million
19 Dec, 2024 306.51 312.45 306.51 311.0 767.84 Thousand
18 Dec, 2024 309.66 312.34 307.21 307.55 819.74 Thousand
17 Dec, 2024 311.39 311.85 309.47 310.53 887.81 Thousand
16 Dec, 2024 313.04 315.4 310.99 313.15 697.17 Thousand
13 Dec, 2024 308.92 311.85 308.92 311.39 818.85 Thousand
12 Dec, 2024 309.42 312.8 308.2 308.37 481.28 Thousand