Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 328.08 330.46 325.67 329.17 652.95 Thousand
08 Aug, 2025 325.86 328.95 324.65 327.85 829.65 Thousand
07 Aug, 2025 326.07 327.9 322.41 325.2 947.68 Thousand
06 Aug, 2025 323.82 326.43 322.57 325.54 678.62 Thousand
05 Aug, 2025 321.57 325.2 320.54 324.5 822.8 Thousand
04 Aug, 2025 317.0 321.59 315.46 320.67 718.1 Thousand
01 Aug, 2025 315.29 316.59 311.99 314.77 928.15 Thousand
31 Jul, 2025 307.56 320.18 302.0 315.81 1.04 Million
30 Jul, 2025 302.8 304.29 300.18 301.83 709.13 Thousand
29 Jul, 2025 310.25 310.25 298.43 302.3 967.58 Thousand