Willis Towers Watson Public Limited Company (WTW)
USD 309.39
(-5.0%)
USD 309.39
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 306.01 | 321.02 | 304.55 | 311.19 | 744.03 Thousand |
| 23 Apr, 2025 | 324.69 | 328.72 | 324.69 | 326.05 | 429.11 Thousand |
| 22 Apr, 2025 | 321.0 | 322.7 | 318.18 | 322.13 | 100.34 Thousand |
| 21 Apr, 2025 | 323.6 | 322.3 | 311.86 | 312.93 | 339.8 Thousand |
| 17 Apr, 2025 | 324.0 | 325.76 | 317.27 | 321.0 | 658.52 Thousand |
| 16 Apr, 2025 | 328.12 | 330.15 | 322.71 | 324.73 | 528.74 Thousand |
| 15 Apr, 2025 | 328.91 | 329.66 | 326.24 | 327.16 | 553.6 Thousand |
| 14 Apr, 2025 | 322.77 | 330.56 | 322.77 | 328.02 | 633.6 Thousand |
| 11 Apr, 2025 | 313.49 | 322.85 | 312.09 | 321.74 | 605.4 Thousand |
| 10 Apr, 2025 | 315.0 | 320.09 | 308.13 | 316.64 | 694 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375