Willis Towers Watson Public Limited Company (WTW)
USD 312.07
(1.86%)
USD 312.07
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 300.2 | 302.09 | 298.76 | 300.09 | 160.33 Thousand |
| 18 Jun, 2025 | 298.37 | 298.92 | 296.22 | 297.34 | 27.93 Thousand |
| 17 Jun, 2025 | 295.87 | 297.67 | 294.63 | 296.15 | 84.45 Thousand |
| 16 Jun, 2025 | 298.31 | 299.86 | 296.61 | 297.81 | 19.91 Thousand |
| 13 Jun, 2025 | 299.36 | 300.88 | 296.03 | 296.33 | 578.81 Thousand |
| 12 Jun, 2025 | 296.76 | 301.34 | 296.31 | 301.11 | 508.54 Thousand |
| 11 Jun, 2025 | 297.28 | 297.52 | 293.76 | 295.96 | 611.2 Thousand |
| 10 Jun, 2025 | 302.6 | 302.6 | 295.21 | 296.83 | 672.4 Thousand |
| 09 Jun, 2025 | 309.26 | 309.26 | 295.32 | 301.17 | 537.7 Thousand |
| 06 Jun, 2025 | 310.09 | 310.91 | 307.25 | 309.24 | 349.2 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375