Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 314.73 323.64 312.85 322.81 674.96 Thousand
03 Nov, 2025 312.17 316.42 308.22 314.0 1.26 Million
31 Oct, 2025 312.57 316.22 311.7 313.1 950.69 Thousand
30 Oct, 2025 324.94 325.54 313.19 317.0 1.12 Million
29 Oct, 2025 316.94 319.42 314.04 317.54 966.68 Thousand
28 Oct, 2025 325.24 325.24 319.7 320.37 696.55 Thousand
27 Oct, 2025 327.33 329.09 324.98 326.86 639.12 Thousand
24 Oct, 2025 332.23 332.36 326.99 328.34 487.78 Thousand
23 Oct, 2025 335.72 337.29 329.65 331.38 775.22 Thousand
22 Oct, 2025 331.59 334.03 329.61 333.78 374.51 Thousand