Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 319.52 323.26 317.36 319.52 473.52 Thousand
17 Nov, 2025 323.18 324.05 318.41 318.6 741.95 Thousand
14 Nov, 2025 325.6 328.54 321.12 322.13 707.06 Thousand
13 Nov, 2025 319.61 324.56 317.9 324.3 902.69 Thousand
12 Nov, 2025 320.77 323.84 318.82 320.05 939.15 Thousand
11 Nov, 2025 321.69 323.31 317.62 322.14 660.89 Thousand
10 Nov, 2025 323.99 326.9 321.15 321.61 640.48 Thousand
07 Nov, 2025 323.78 328.67 323.78 326.05 504.19 Thousand
06 Nov, 2025 321.57 326.47 321.57 322.2 599.82 Thousand
05 Nov, 2025 323.02 326.68 322.85 323.06 709.63 Thousand