Willis Towers Watson Public Limited Company (WTW)
USD 312.07
(1.86%)
USD 312.07
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 309.62 | 309.62 | 304.06 | 307.67 | 598.2 Thousand |
| 04 Jun, 2025 | 313.61 | 313.63 | 308.96 | 309.43 | 463.13 Thousand |
| 03 Jun, 2025 | 315.75 | 318.36 | 310.14 | 313.78 | 517.51 Thousand |
| 02 Jun, 2025 | 314.48 | 317.37 | 313.31 | 317.31 | 500.7 Thousand |
| 30 May, 2025 | 314.98 | 317.67 | 312.14 | 316.55 | 809.7 Thousand |
| 29 May, 2025 | 309.73 | 315.6 | 307.89 | 315.28 | 412.4 Thousand |
| 28 May, 2025 | 311.4 | 313.61 | 310.68 | 311.01 | 603.85 Thousand |
| 27 May, 2025 | 310.1 | 313.81 | 308.67 | 312.65 | 608.5 Thousand |
| 23 May, 2025 | 306.78 | 309.52 | 304.52 | 309.02 | 372.31 Thousand |
| 22 May, 2025 | 311.02 | 312.94 | 306.07 | 308.07 | 514.23 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375