Willis Towers Watson Public Limited Company (WTW)
USD 309.39
(-5.0%)
USD 309.39
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 294.72 | 316.01 | 294.72 | 314.81 | 1.04 Million |
| 08 Apr, 2025 | 308.96 | 314.43 | 298.05 | 302.06 | 1.25 Million |
| 07 Apr, 2025 | 308.14 | 309.13 | 294.97 | 301.01 | 1.19 Million |
| 04 Apr, 2025 | 327.95 | 331.14 | 306.11 | 308.8 | 1.65 Million |
| 03 Apr, 2025 | 335.46 | 340.55 | 332.05 | 332.41 | 783.3 Thousand |
| 02 Apr, 2025 | 335.11 | 338.65 | 334.75 | 337.43 | 981.87 Thousand |
| 01 Apr, 2025 | 338.99 | 340.96 | 335.76 | 337.0 | 833.3 Thousand |
| 31 Mar, 2025 | 337.3 | 341.69 | 334.8 | 337.95 | 1.1 Million |
| 28 Mar, 2025 | 340.84 | 342.54 | 336.79 | 337.16 | 524.42 Thousand |
| 27 Mar, 2025 | 339.32 | 341.86 | 338.16 | 340.88 | 607.8 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375