Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 315.88 318.2 314.48 316.53 610.44 Thousand
02 Dec, 2025 320.69 321.17 314.72 315.69 715.73 Thousand
01 Dec, 2025 319.53 324.43 319.53 320.79 725.03 Thousand
28 Nov, 2025 320.71 322.88 319.68 321.0 252.86 Thousand
26 Nov, 2025 320.13 322.2 320.0 321.23 527.83 Thousand
25 Nov, 2025 319.84 324.44 319.69 320.62 670.94 Thousand
24 Nov, 2025 315.74 319.0 313.86 317.52 1.08 Million
21 Nov, 2025 315.44 319.97 314.58 315.05 726.2 Thousand
20 Nov, 2025 317.55 320.11 314.6 314.88 558.16 Thousand
19 Nov, 2025 320.48 321.4 314.35 317.37 592.62 Thousand