Willis Towers Watson Public Limited Company (WTW)
USD 309.39
(-5.0%)
USD 309.39
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 326.2 | 328.33 | 317.89 | 321.1 | 782.82 Thousand |
| 11 Mar, 2025 | 333.52 | 334.19 | 325.22 | 326.52 | 578.71 Thousand |
| 10 Mar, 2025 | 330.5 | 335.87 | 327.52 | 332.0 | 508.32 Thousand |
| 07 Mar, 2025 | 330.46 | 332.05 | 327.14 | 330.89 | 463.84 Thousand |
| 06 Mar, 2025 | 333.03 | 333.16 | 328.89 | 330.43 | 636.8 Thousand |
| 05 Mar, 2025 | 331.94 | 336.28 | 331.94 | 334.5 | 629.11 Thousand |
| 04 Mar, 2025 | 340.5 | 344.14 | 333.39 | 333.94 | 470.1 Thousand |
| 03 Mar, 2025 | 340.1 | 342.17 | 338.53 | 340.36 | 535.4 Thousand |
| 28 Feb, 2025 | 336.2 | 339.89 | 334.73 | 339.65 | 547.6 Thousand |
| 27 Feb, 2025 | 335.49 | 339.12 | 334.42 | 335.29 | 736.2 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375