Willis Towers Watson Public Limited Company (WTW)
USD 312.07
(1.86%)
USD 312.07
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 307.69 | 309.55 | 303.92 | 306.02 | 816.1 Thousand |
| 06 May, 2025 | 308.34 | 310.53 | 306.25 | 307.55 | 728.6 Thousand |
| 05 May, 2025 | 310.19 | 312.55 | 309.11 | 309.29 | 570.3 Thousand |
| 02 May, 2025 | 310.23 | 312.93 | 308.55 | 312.07 | 589.4 Thousand |
| 01 May, 2025 | 305.26 | 309.05 | 303.52 | 306.36 | 600.3 Thousand |
| 30 Apr, 2025 | 302.17 | 308.26 | 298.57 | 307.8 | 710.24 Thousand |
| 29 Apr, 2025 | 302.65 | 303.55 | 300.05 | 302.55 | 586.52 Thousand |
| 28 Apr, 2025 | 304.56 | 306.51 | 299.28 | 303.16 | 804.31 Thousand |
| 25 Apr, 2025 | 301.85 | 303.77 | 292.97 | 302.19 | 1.55 Million |
| 24 Apr, 2025 | 306.15 | 321.02 | 304.55 | 307.06 | 1.4 Million |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375