Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 329.49 331.81 328.76 330.42 410.95 Thousand
20 Oct, 2025 332.38 332.38 329.12 330.05 329.19 Thousand
17 Oct, 2025 329.04 332.4 327.46 330.15 455.6 Thousand
16 Oct, 2025 334.31 335.83 324.41 328.0 765.29 Thousand
15 Oct, 2025 340.82 343.56 330.22 339.42 349.82 Thousand
14 Oct, 2025 337.76 345.14 337.76 343.31 365.28 Thousand
13 Oct, 2025 334.94 338.54 334.87 336.62 347.08 Thousand
10 Oct, 2025 337.48 339.83 335.75 336.99 442.06 Thousand
09 Oct, 2025 343.53 343.54 336.63 337.39 492.41 Thousand
08 Oct, 2025 349.79 350.26 343.31 343.76 453.89 Thousand