Willis Towers Watson Public Limited Company (WTW)

USD 307.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 316.96 320.45 316.03 316.3 581.94 Thousand
07 Nov, 2024 316.6 319.0 313.74 315.9 778.7 Thousand
06 Nov, 2024 315.54 320.1 311.72 317.31 931.9 Thousand
05 Nov, 2024 301.76 308.38 300.29 307.92 645.21 Thousand
04 Nov, 2024 300.45 304.73 299.96 302.82 829.5 Thousand
01 Nov, 2024 301.38 303.97 297.54 299.3 710.11 Thousand
31 Oct, 2024 299.79 308.87 298.5 302.19 1.08 Million
30 Oct, 2024 291.92 294.67 291.17 293.54 638.9 Thousand
29 Oct, 2024 292.5 294.82 291.4 292.18 547 Thousand
28 Oct, 2024 289.72 292.3 289.35 292.12 577.4 Thousand