Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 338.1 341.34 337.02 340.85 451.12 Thousand
22 Sep, 2025 336.57 339.24 334.52 338.85 565.67 Thousand
19 Sep, 2025 334.2 340.38 332.67 336.71 1.3 Million
18 Sep, 2025 331.22 334.07 330.22 331.7 485.33 Thousand
17 Sep, 2025 332.05 336.27 329.52 332.33 477.21 Thousand
16 Sep, 2025 330.14 332.51 328.03 330.72 487.35 Thousand
15 Sep, 2025 338.09 338.72 332.77 333.7 412.64 Thousand
12 Sep, 2025 338.59 341.25 337.76 338.79 417.87 Thousand
11 Sep, 2025 329.99 340.76 326.54 340.45 562.84 Thousand
10 Sep, 2025 328.71 330.95 323.73 330.22 445.55 Thousand