Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 339.21 339.56 335.76 336.46 420.04 Thousand
22 Aug, 2025 339.59 341.11 337.92 339.25 348.21 Thousand
21 Aug, 2025 335.15 337.57 334.84 337.15 354.94 Thousand
20 Aug, 2025 335.98 339.3 332.0 335.72 407.15 Thousand
19 Aug, 2025 330.0 335.59 330.0 335.47 413.28 Thousand
18 Aug, 2025 330.37 330.63 328.6 329.59 394.28 Thousand
15 Aug, 2025 331.14 332.16 329.95 330.5 583.86 Thousand
14 Aug, 2025 334.69 335.78 329.22 330.0 958.92 Thousand
13 Aug, 2025 329.8 336.22 327.55 334.69 594.54 Thousand
12 Aug, 2025 329.28 331.64 327.61 330.0 634.39 Thousand