Willis Towers Watson Public Limited Company (WTW)

USD 309.39

(-5.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 311.38 313.95 310.89 311.26 459.42 Thousand
10 Jan, 2025 310.41 314.86 310.41 312.92 595.12 Thousand
08 Jan, 2025 312.35 314.59 309.81 314.15 655.01 Thousand
07 Jan, 2025 306.96 310.27 306.96 309.0 402.54 Thousand
06 Jan, 2025 307.49 311.42 305.86 306.61 673.71 Thousand
03 Jan, 2025 312.28 312.28 308.83 309.04 462.9 Thousand
02 Jan, 2025 312.77 314.57 308.79 309.27 403.92 Thousand
31 Dec, 2024 313.96 314.07 310.75 313.24 362.9 Thousand
30 Dec, 2024 315.19 315.19 311.45 313.24 320.31 Thousand
27 Dec, 2024 316.67 318.69 315.49 316.31 310.8 Thousand