Willis Towers Watson Public Limited Company (WTW)
USD 309.39
(-5.0%)
USD 309.39
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 308.85 | 310.55 | 307.1 | 309.84 | 601.9 Thousand |
| 10 Dec, 2024 | 311.17 | 312.2 | 305.98 | 307.65 | 824.85 Thousand |
| 09 Dec, 2024 | 321.54 | 321.84 | 312.07 | 312.22 | 1.03 Million |
| 06 Dec, 2024 | 330.01 | 331.83 | 322.44 | 322.57 | 904.33 Thousand |
| 05 Dec, 2024 | 333.7 | 334.99 | 327.77 | 330.0 | 989.22 Thousand |
| 04 Dec, 2024 | 331.28 | 334.49 | 329.04 | 332.53 | 951.52 Thousand |
| 03 Dec, 2024 | 322.48 | 329.7 | 319.35 | 329.06 | 1.29 Million |
| 02 Dec, 2024 | 320.5 | 322.02 | 317.08 | 320.5 | 816.4 Thousand |
| 29 Nov, 2024 | 320.0 | 322.88 | 319.76 | 322.0 | 515.82 Thousand |
| 27 Nov, 2024 | 317.5 | 321.63 | 317.02 | 320.86 | 1.2 Million |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375