Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 311.96 312.52 308.84 309.35 614.17 Thousand
25 Jul, 2025 309.91 314.45 309.91 313.11 445.66 Thousand
24 Jul, 2025 308.7 311.63 306.59 308.73 624.53 Thousand
23 Jul, 2025 309.0 310.96 306.59 310.45 580.46 Thousand
22 Jul, 2025 302.91 309.5 302.91 308.65 543.3 Thousand
21 Jul, 2025 307.6 309.08 302.12 302.72 676.97 Thousand
18 Jul, 2025 307.65 309.45 305.72 308.28 705.2 Thousand
17 Jul, 2025 306.62 307.57 300.25 306.69 1.24 Million
16 Jul, 2025 304.85 308.38 303.71 307.59 794.32 Thousand
15 Jul, 2025 309.14 310.0 303.23 304.39 768.47 Thousand