Willis Towers Watson Public Limited Company (WTW)

USD 307.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 290.0 292.17 288.16 291.86 361.32 Thousand
28 Aug, 2024 288.75 292.22 288.1 289.47 346.5 Thousand
27 Aug, 2024 286.08 288.71 285.99 288.04 395.83 Thousand
26 Aug, 2024 282.28 285.51 282.0 285.4 400.62 Thousand
23 Aug, 2024 286.0 286.61 280.86 281.46 392.15 Thousand
22 Aug, 2024 283.24 286.06 282.89 285.14 418.32 Thousand
21 Aug, 2024 283.22 283.76 281.15 283.68 285.8 Thousand
20 Aug, 2024 281.47 282.84 280.37 281.47 307.9 Thousand
19 Aug, 2024 280.0 282.51 279.08 282.4 339.52 Thousand
16 Aug, 2024 280.89 281.77 280.08 280.42 315.7 Thousand