Willis Towers Watson Public Limited Company (WTW)
USD 309.39
(-5.0%)
USD 309.39
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 314.63 | 318.13 | 309.32 | 316.65 | 641.63 Thousand |
| 25 Nov, 2024 | 315.29 | 317.73 | 312.83 | 314.63 | 1.11 Million |
| 22 Nov, 2024 | 314.07 | 318.04 | 313.82 | 314.4 | 525.72 Thousand |
| 21 Nov, 2024 | 309.8 | 315.67 | 307.14 | 314.16 | 615.82 Thousand |
| 20 Nov, 2024 | 307.72 | 309.06 | 307.31 | 308.61 | 830.5 Thousand |
| 19 Nov, 2024 | 311.07 | 312.25 | 307.34 | 307.59 | 573.4 Thousand |
| 18 Nov, 2024 | 312.07 | 315.31 | 311.76 | 312.7 | 576.6 Thousand |
| 15 Nov, 2024 | 315.2 | 316.39 | 311.39 | 312.65 | 1.24 Million |
| 14 Nov, 2024 | 317.25 | 318.85 | 314.53 | 314.8 | 742.31 Thousand |
| 13 Nov, 2024 | 316.63 | 318.21 | 315.78 | 316.88 | 821.24 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375