Willis Towers Watson Public Limited Company (WTW)

USD 307.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 282.99 284.79 281.77 284.36 462.3 Thousand
31 Jul, 2024 283.12 285.56 280.91 282.28 466.11 Thousand
30 Jul, 2024 280.47 285.99 279.72 284.42 503.5 Thousand
29 Jul, 2024 282.43 283.09 278.73 278.93 554.22 Thousand
26 Jul, 2024 280.57 283.49 278.5 283.09 713.9 Thousand
25 Jul, 2024 270.0 281.0 267.05 277.6 996.32 Thousand
24 Jul, 2024 268.0 269.0 265.23 267.0 431.91 Thousand
23 Jul, 2024 265.04 267.02 265.04 266.4 264.4 Thousand
22 Jul, 2024 263.91 266.25 262.62 265.44 222.5 Thousand
19 Jul, 2024 268.35 268.35 262.57 263.13 363.4 Thousand