Willis Towers Watson Public Limited Company (WTW)
USD 309.39
(-5.0%)
USD 309.39
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 292.5 | 294.82 | 291.4 | 292.18 | 547 Thousand |
| 28 Oct, 2024 | 289.72 | 292.3 | 289.35 | 292.12 | 577.4 Thousand |
| 25 Oct, 2024 | 290.06 | 292.96 | 289.12 | 290.45 | 427.5 Thousand |
| 24 Oct, 2024 | 291.53 | 292.34 | 287.58 | 290.53 | 397.2 Thousand |
| 23 Oct, 2024 | 289.98 | 292.95 | 289.98 | 291.92 | 545.33 Thousand |
| 22 Oct, 2024 | 290.03 | 292.26 | 287.05 | 291.74 | 507 Thousand |
| 21 Oct, 2024 | 289.84 | 291.05 | 288.13 | 290.5 | 382.4 Thousand |
| 18 Oct, 2024 | 290.16 | 292.0 | 288.63 | 290.03 | 437.81 Thousand |
| 17 Oct, 2024 | 292.76 | 293.4 | 288.58 | 291.14 | 633.5 Thousand |
| 16 Oct, 2024 | 290.0 | 293.3 | 288.63 | 291.3 | 379.32 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375