Willis Towers Watson Public Limited Company (WTW)

USD 307.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 263.36 263.36 260.24 260.34 194.4 Thousand
02 Jul, 2024 259.45 262.18 258.62 262.1 268.32 Thousand
01 Jul, 2024 263.42 264.98 258.38 259.42 369.54 Thousand
28 Jun, 2024 263.31 264.56 260.54 262.14 784.1 Thousand
27 Jun, 2024 264.83 264.83 261.31 264.03 414.5 Thousand
26 Jun, 2024 262.37 264.02 258.43 263.65 660.91 Thousand
25 Jun, 2024 265.56 265.56 262.45 263.07 432.8 Thousand
24 Jun, 2024 261.06 267.23 261.0 266.44 706.4 Thousand
21 Jun, 2024 260.33 264.11 257.83 262.41 917.42 Thousand
20 Jun, 2024 255.6 260.66 254.88 259.94 907.4 Thousand