Willis Towers Watson Public Limited Company (WTW)
USD 309.39
(-5.0%)
USD 309.39
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 299.74 | 301.02 | 295.1 | 295.41 | 523.3 Thousand |
| 01 Oct, 2024 | 295.02 | 303.42 | 295.02 | 300.58 | 868 Thousand |
| 30 Sep, 2024 | 293.25 | 295.32 | 291.29 | 294.53 | 777.13 Thousand |
| 27 Sep, 2024 | 291.68 | 294.76 | 290.71 | 293.02 | 384.12 Thousand |
| 26 Sep, 2024 | 289.08 | 293.23 | 288.11 | 291.16 | 541.7 Thousand |
| 25 Sep, 2024 | 291.01 | 293.17 | 288.82 | 290.39 | 682.7 Thousand |
| 24 Sep, 2024 | 290.31 | 290.31 | 287.35 | 289.21 | 422.9 Thousand |
| 23 Sep, 2024 | 288.61 | 291.63 | 286.94 | 290.85 | 509.1 Thousand |
| 20 Sep, 2024 | 288.17 | 288.99 | 286.0 | 288.35 | 988.2 Thousand |
| 19 Sep, 2024 | 294.0 | 294.0 | 287.16 | 288.81 | 943.4 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375