Willis Towers Watson Public Limited Company (WTW)
USD 309.39
(-5.0%)
USD 309.39
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 292.87 | 294.0 | 290.14 | 292.5 | 377.3 Thousand |
| 17 Sep, 2024 | 293.9 | 294.4 | 291.59 | 292.94 | 416.6 Thousand |
| 16 Sep, 2024 | 291.19 | 294.25 | 290.7 | 293.97 | 532.6 Thousand |
| 13 Sep, 2024 | 289.64 | 291.16 | 288.0 | 290.7 | 515.63 Thousand |
| 12 Sep, 2024 | 288.37 | 289.82 | 286.58 | 289.64 | 414.5 Thousand |
| 11 Sep, 2024 | 291.64 | 291.64 | 283.29 | 288.08 | 326.04 Thousand |
| 10 Sep, 2024 | 294.03 | 295.67 | 291.53 | 291.64 | 399.3 Thousand |
| 09 Sep, 2024 | 291.64 | 295.13 | 290.92 | 294.36 | 554.32 Thousand |
| 06 Sep, 2024 | 293.88 | 295.23 | 289.87 | 291.09 | 445.84 Thousand |
| 05 Sep, 2024 | 294.16 | 294.41 | 290.92 | 293.67 | 540.1 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375