Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 302.17 308.26 298.57 307.8 710.24 Thousand
29 Apr, 2025 302.65 303.55 300.05 302.55 586.52 Thousand
28 Apr, 2025 304.56 306.51 299.28 303.16 804.31 Thousand
25 Apr, 2025 301.85 303.77 292.97 302.19 1.55 Million
24 Apr, 2025 306.15 321.02 304.55 307.06 1.4 Million
23 Apr, 2025 324.69 328.93 324.69 325.68 922.8 Thousand
22 Apr, 2025 321.0 325.72 315.4 324.68 643.06 Thousand
21 Apr, 2025 320.52 322.62 311.86 315.76 655.91 Thousand
17 Apr, 2025 324.0 325.76 317.27 321.0 658.73 Thousand
16 Apr, 2025 328.12 330.15 322.71 324.73 528.74 Thousand