Willis Towers Watson Public Limited Company (WTW)

USD 307.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 256.74 257.6 255.03 255.48 619.7 Thousand
17 Jun, 2024 255.53 257.15 254.44 256.48 489.5 Thousand
14 Jun, 2024 254.92 256.67 253.54 255.28 324.84 Thousand
13 Jun, 2024 255.27 256.08 253.03 255.85 263.34 Thousand
12 Jun, 2024 257.51 257.51 254.79 255.91 440.9 Thousand
11 Jun, 2024 255.67 257.39 253.6 257.21 493.61 Thousand
10 Jun, 2024 254.88 257.44 253.37 255.62 261.5 Thousand
07 Jun, 2024 254.92 256.98 254.64 255.49 319.12 Thousand
06 Jun, 2024 253.09 255.31 253.09 254.52 255.64 Thousand
05 Jun, 2024 254.2 257.2 252.22 253.61 296.13 Thousand