Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 309.73 315.6 307.89 315.28 412.36 Thousand
28 May, 2025 311.4 313.61 310.68 311.01 603.85 Thousand
27 May, 2025 310.1 313.81 308.67 312.65 608.46 Thousand
23 May, 2025 306.78 309.52 304.52 309.02 372.31 Thousand
22 May, 2025 311.02 312.94 306.07 308.07 514.23 Thousand
21 May, 2025 313.35 314.91 309.98 310.83 548.41 Thousand
20 May, 2025 312.2 314.28 311.75 312.74 398.92 Thousand
19 May, 2025 312.11 315.0 310.37 313.92 333.56 Thousand
16 May, 2025 310.01 312.82 309.48 311.93 534.7 Thousand
15 May, 2025 304.28 310.07 302.25 310.01 370.81 Thousand