Willis Towers Watson Public Limited Company (WTW)

USD 307.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 266.1 269.98 266.07 266.64 345.2 Thousand
17 Jul, 2024 265.15 269.98 264.67 267.47 346.1 Thousand
16 Jul, 2024 264.13 266.77 263.9 264.32 326.71 Thousand
15 Jul, 2024 263.31 265.0 261.63 263.33 360.11 Thousand
12 Jul, 2024 263.01 266.02 261.45 264.21 313.03 Thousand
11 Jul, 2024 258.17 262.38 257.58 261.98 354 Thousand
10 Jul, 2024 258.16 259.96 255.19 258.16 359.9 Thousand
09 Jul, 2024 259.83 259.83 257.02 257.34 397 Thousand
08 Jul, 2024 261.51 263.08 259.2 259.74 321.2 Thousand
05 Jul, 2024 260.18 261.8 258.48 261.61 373.6 Thousand