Willis Towers Watson Public Limited Company (WTW)
USD 309.39
(-5.0%)
USD 309.39
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 290.0 | 293.3 | 288.63 | 291.3 | 379.32 Thousand |
| 15 Oct, 2024 | 293.96 | 296.64 | 290.7 | 291.14 | 394.3 Thousand |
| 14 Oct, 2024 | 290.8 | 293.52 | 288.84 | 292.65 | 555.73 Thousand |
| 11 Oct, 2024 | 291.08 | 294.35 | 288.86 | 290.03 | 662.14 Thousand |
| 10 Oct, 2024 | 300.0 | 300.27 | 289.87 | 290.24 | 480 Thousand |
| 09 Oct, 2024 | 292.94 | 298.52 | 292.29 | 298.05 | 508.3 Thousand |
| 08 Oct, 2024 | 289.18 | 293.69 | 289.18 | 292.94 | 368.82 Thousand |
| 07 Oct, 2024 | 290.69 | 290.69 | 286.35 | 287.99 | 567.65 Thousand |
| 04 Oct, 2024 | 290.11 | 291.86 | 289.25 | 290.69 | 712.7 Thousand |
| 03 Oct, 2024 | 294.08 | 294.72 | 289.38 | 290.59 | 663.91 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375