Willis Towers Watson Public Limited Company (WTW)
USD 309.39
(-5.0%)
USD 309.39
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 316.49 | 319.65 | 315.98 | 317.41 | 613.8 Thousand |
| 11 Nov, 2024 | 317.99 | 320.77 | 314.54 | 315.18 | 598.03 Thousand |
| 08 Nov, 2024 | 316.96 | 320.45 | 316.03 | 316.3 | 581.94 Thousand |
| 07 Nov, 2024 | 316.6 | 319.0 | 313.74 | 315.9 | 778.7 Thousand |
| 06 Nov, 2024 | 315.54 | 320.1 | 311.72 | 317.31 | 931.9 Thousand |
| 05 Nov, 2024 | 301.76 | 308.38 | 300.29 | 307.92 | 645.21 Thousand |
| 04 Nov, 2024 | 300.45 | 304.73 | 299.96 | 302.82 | 829.5 Thousand |
| 01 Nov, 2024 | 301.38 | 303.97 | 297.54 | 299.3 | 710.11 Thousand |
| 31 Oct, 2024 | 299.79 | 308.87 | 298.5 | 302.19 | 1.08 Million |
| 30 Oct, 2024 | 291.92 | 294.67 | 291.17 | 293.54 | 638.9 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375