Willis Towers Watson Public Limited Company (WTW)

USD 307.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 280.48 281.07 279.17 279.88 290.24 Thousand
14 Aug, 2024 275.48 280.46 275.48 279.98 398.1 Thousand
13 Aug, 2024 276.5 276.5 274.0 274.68 333.1 Thousand
12 Aug, 2024 277.26 277.89 274.97 275.86 393.83 Thousand
09 Aug, 2024 277.19 278.02 273.7 276.61 370.8 Thousand
08 Aug, 2024 274.83 278.12 274.83 277.92 307.54 Thousand
07 Aug, 2024 274.17 279.98 271.01 275.44 410.21 Thousand
06 Aug, 2024 274.83 279.02 274.13 274.36 483.54 Thousand
05 Aug, 2024 285.0 286.13 273.76 274.34 474.81 Thousand
02 Aug, 2024 284.48 285.91 281.0 283.02 381.5 Thousand