Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 301.84 304.91 301.67 304.5 1.33 Million
26 Jun, 2025 299.75 302.02 296.45 301.81 856.55 Thousand
25 Jun, 2025 302.21 303.06 298.13 298.78 723.94 Thousand
24 Jun, 2025 301.93 304.3 298.85 302.38 820.02 Thousand
23 Jun, 2025 300.0 303.73 298.7 303.69 410.68 Thousand
20 Jun, 2025 300.2 302.06 297.64 299.0 944.57 Thousand
18 Jun, 2025 298.37 298.79 296.22 297.5 795.7 Thousand
17 Jun, 2025 295.87 297.91 294.4 297.79 651.23 Thousand
16 Jun, 2025 298.31 300.7 296.62 297.83 821.07 Thousand
13 Jun, 2025 299.36 300.88 296.03 296.33 578.81 Thousand