Willis Towers Watson Public Limited Company (WTW)
USD 309.39
(-5.0%)
USD 309.39
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 293.0 | 294.8 | 291.69 | 294.38 | 365.34 Thousand |
| 03 Sep, 2024 | 292.9 | 296.45 | 290.56 | 292.22 | 588.6 Thousand |
| 30 Aug, 2024 | 291.71 | 294.22 | 289.54 | 292.11 | 847.1 Thousand |
| 29 Aug, 2024 | 290.0 | 292.17 | 288.16 | 291.86 | 361.32 Thousand |
| 28 Aug, 2024 | 288.75 | 292.22 | 288.1 | 289.47 | 346.5 Thousand |
| 27 Aug, 2024 | 286.08 | 288.71 | 285.99 | 288.04 | 395.83 Thousand |
| 26 Aug, 2024 | 282.28 | 285.51 | 282.0 | 285.4 | 400.62 Thousand |
| 23 Aug, 2024 | 286.0 | 286.61 | 280.86 | 281.46 | 392.15 Thousand |
| 22 Aug, 2024 | 283.24 | 286.06 | 282.89 | 285.14 | 418.32 Thousand |
| 21 Aug, 2024 | 283.22 | 283.76 | 281.15 | 283.68 | 285.8 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375