Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 328.91 329.66 326.24 327.16 553.57 Thousand
14 Apr, 2025 322.77 330.56 322.77 328.02 633.57 Thousand
11 Apr, 2025 313.49 322.85 312.09 321.74 605.38 Thousand
10 Apr, 2025 315.0 320.09 308.13 316.64 694 Thousand
09 Apr, 2025 294.72 316.01 294.72 314.81 1.04 Million
08 Apr, 2025 308.96 314.43 298.05 302.06 1.25 Million
07 Apr, 2025 308.14 309.13 294.97 301.01 1.19 Million
04 Apr, 2025 327.95 331.14 306.11 308.8 1.65 Million
03 Apr, 2025 335.46 340.55 332.05 332.41 783.27 Thousand
02 Apr, 2025 335.11 338.65 334.75 337.43 981.87 Thousand