Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 332.5 337.34 332.5 334.97 648.21 Thousand
17 Mar, 2025 323.9 329.0 323.9 328.33 484.59 Thousand
14 Mar, 2025 320.75 325.22 317.02 324.61 627.38 Thousand
13 Mar, 2025 321.14 323.53 318.66 319.1 467.86 Thousand
12 Mar, 2025 326.2 328.33 317.89 321.1 782.82 Thousand
11 Mar, 2025 333.52 334.19 325.22 326.52 578.71 Thousand
10 Mar, 2025 330.5 335.87 327.52 332.0 508.32 Thousand
07 Mar, 2025 330.46 332.05 327.14 330.89 463.84 Thousand
06 Mar, 2025 333.03 333.16 328.89 330.43 636.76 Thousand
05 Mar, 2025 331.94 336.28 331.94 334.5 629.11 Thousand