Willis Towers Watson Public Limited Company (WTW)

USD 307.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 253.66 253.66 251.91 253.07 292.3 Thousand
03 May, 2024 252.6 253.2 249.04 251.99 364.01 Thousand
02 May, 2024 254.7 254.7 251.54 252.49 444.24 Thousand
01 May, 2024 250.97 257.07 250.56 254.7 486.22 Thousand
30 Apr, 2024 251.19 253.85 250.75 251.14 491.2 Thousand
29 Apr, 2024 250.74 252.77 248.91 252.43 474.3 Thousand
26 Apr, 2024 255.81 255.81 248.12 250.95 770.7 Thousand
25 Apr, 2024 251.21 257.29 245.04 256.92 1.47 Million
24 Apr, 2024 262.1 265.19 261.82 264.48 480.54 Thousand
23 Apr, 2024 265.17 266.56 263.24 263.68 367.93 Thousand