Willis Towers Watson Public Limited Company (WTW)
USD 309.39
(-5.0%)
USD 309.39
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 274.83 | 279.02 | 274.13 | 274.36 | 483.54 Thousand |
| 05 Aug, 2024 | 285.0 | 286.13 | 273.76 | 274.34 | 474.81 Thousand |
| 02 Aug, 2024 | 284.48 | 285.91 | 281.0 | 283.02 | 381.5 Thousand |
| 01 Aug, 2024 | 282.99 | 284.79 | 281.77 | 284.36 | 462.3 Thousand |
| 31 Jul, 2024 | 283.12 | 285.56 | 280.91 | 282.28 | 466.11 Thousand |
| 30 Jul, 2024 | 280.47 | 285.99 | 279.72 | 284.42 | 503.5 Thousand |
| 29 Jul, 2024 | 282.43 | 283.09 | 278.73 | 278.93 | 554.22 Thousand |
| 26 Jul, 2024 | 280.57 | 283.49 | 278.5 | 283.09 | 713.9 Thousand |
| 25 Jul, 2024 | 270.0 | 281.0 | 267.05 | 277.6 | 996.32 Thousand |
| 24 Jul, 2024 | 268.0 | 269.0 | 265.23 | 267.0 | 431.91 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375