Willis Towers Watson Public Limited Company (WTW)

USD 307.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 265.61 266.18 264.07 265.17 313.7 Thousand
19 Apr, 2024 264.44 265.43 263.32 264.52 301.4 Thousand
18 Apr, 2024 262.02 264.54 260.96 262.99 445.04 Thousand
17 Apr, 2024 257.21 260.07 256.25 259.27 518.3 Thousand
16 Apr, 2024 258.55 260.18 257.17 257.19 354.9 Thousand
15 Apr, 2024 263.74 263.74 258.03 258.49 267.22 Thousand
12 Apr, 2024 259.52 262.13 258.71 260.31 558.1 Thousand
11 Apr, 2024 261.93 262.64 260.14 260.31 381.9 Thousand
10 Apr, 2024 263.01 265.77 261.63 263.83 336 Thousand
09 Apr, 2024 268.19 268.2 263.57 265.1 469.4 Thousand