Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 340.5 344.14 333.39 333.94 470.09 Thousand
03 Mar, 2025 340.1 342.17 338.53 340.36 535.36 Thousand
28 Feb, 2025 336.2 339.89 334.73 339.65 547.55 Thousand
27 Feb, 2025 335.49 339.12 334.42 335.29 736.15 Thousand
26 Feb, 2025 332.79 338.46 330.85 336.34 700.15 Thousand
25 Feb, 2025 330.78 333.22 328.29 332.82 702.51 Thousand
24 Feb, 2025 324.78 330.77 324.38 328.2 614.36 Thousand
21 Feb, 2025 323.92 326.14 321.31 325.95 759.34 Thousand
20 Feb, 2025 324.06 325.63 321.99 324.73 388.67 Thousand
19 Feb, 2025 322.49 327.33 321.69 325.63 541.36 Thousand