Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 329.45 332.67 325.72 330.67 700.87 Thousand
31 Jan, 2025 328.99 333.75 328.63 329.57 498.92 Thousand
30 Jan, 2025 325.51 330.93 325.0 329.83 466.41 Thousand
29 Jan, 2025 324.5 327.21 323.24 324.54 267.64 Thousand
28 Jan, 2025 329.44 331.95 326.0 326.07 511.19 Thousand
27 Jan, 2025 323.98 330.18 321.38 329.44 483.97 Thousand
24 Jan, 2025 319.7 322.78 318.98 322.37 303.26 Thousand
23 Jan, 2025 320.86 321.6 316.21 319.0 327 Thousand
22 Jan, 2025 322.72 322.72 319.75 320.67 450.3 Thousand
21 Jan, 2025 320.82 323.99 320.36 322.49 510.42 Thousand