Willis Towers Watson Public Limited Company (WTW)
USD 309.39
(-5.0%)
USD 309.39
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 261.06 | 267.23 | 261.0 | 266.44 | 706.4 Thousand |
| 21 Jun, 2024 | 260.33 | 264.11 | 257.83 | 262.41 | 917.42 Thousand |
| 20 Jun, 2024 | 255.6 | 260.66 | 254.88 | 259.94 | 907.4 Thousand |
| 18 Jun, 2024 | 256.74 | 257.6 | 255.03 | 255.48 | 619.7 Thousand |
| 17 Jun, 2024 | 255.53 | 257.15 | 254.44 | 256.48 | 489.5 Thousand |
| 14 Jun, 2024 | 254.92 | 256.67 | 253.54 | 255.28 | 324.84 Thousand |
| 13 Jun, 2024 | 255.27 | 256.08 | 253.03 | 255.85 | 263.34 Thousand |
| 12 Jun, 2024 | 257.51 | 257.51 | 254.79 | 255.91 | 440.9 Thousand |
| 11 Jun, 2024 | 255.67 | 257.39 | 253.6 | 257.21 | 493.61 Thousand |
| 10 Jun, 2024 | 254.88 | 257.44 | 253.37 | 255.62 | 261.5 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375