Willis Towers Watson Public Limited Company (WTW)

USD 307.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 274.9 275.69 272.85 273.21 492.1 Thousand
21 Mar, 2024 274.49 275.11 271.84 274.51 471.24 Thousand
20 Mar, 2024 272.98 274.96 272.25 274.71 387.93 Thousand
19 Mar, 2024 274.81 275.82 271.77 272.94 579 Thousand
18 Mar, 2024 272.73 274.06 271.59 273.82 402.84 Thousand
15 Mar, 2024 271.36 274.57 271.22 271.95 885.4 Thousand
14 Mar, 2024 274.02 275.69 272.7 274.0 482.9 Thousand
13 Mar, 2024 275.86 276.22 273.06 274.9 530.1 Thousand
12 Mar, 2024 271.19 275.15 270.67 274.98 641.9 Thousand
11 Mar, 2024 273.9 275.56 270.2 271.97 608.54 Thousand