Willis Towers Watson Public Limited Company (WTW)

USD 307.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 277.7 278.86 276.65 277.57 460.1 Thousand
22 Feb, 2024 275.8 277.92 274.15 277.38 590 Thousand
21 Feb, 2024 276.84 276.84 273.76 275.0 374.03 Thousand
20 Feb, 2024 275.97 277.36 272.35 275.64 451.33 Thousand
16 Feb, 2024 277.99 278.7 276.3 277.31 429.52 Thousand
15 Feb, 2024 276.15 277.88 275.73 277.44 503.3 Thousand
14 Feb, 2024 271.89 275.59 271.13 275.16 493.84 Thousand
13 Feb, 2024 272.59 273.3 268.55 270.86 460.4 Thousand
12 Feb, 2024 274.8 275.0 269.95 272.2 366.5 Thousand
09 Feb, 2024 270.29 272.99 269.98 271.86 568.3 Thousand