Willis Towers Watson Public Limited Company (WTW)
USD 309.39
(-5.0%)
USD 309.39
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 256.36 | 256.36 | 251.6 | 252.5 | 339.24 Thousand |
| 22 May, 2024 | 255.25 | 257.43 | 254.8 | 256.36 | 351.9 Thousand |
| 21 May, 2024 | 252.42 | 255.31 | 252.42 | 253.89 | 397.7 Thousand |
| 20 May, 2024 | 257.63 | 257.63 | 252.88 | 253.1 | 324.94 Thousand |
| 17 May, 2024 | 257.5 | 257.93 | 255.64 | 257.4 | 297.93 Thousand |
| 16 May, 2024 | 256.0 | 257.45 | 255.07 | 256.38 | 313.71 Thousand |
| 15 May, 2024 | 253.33 | 256.0 | 253.33 | 255.63 | 355.7 Thousand |
| 14 May, 2024 | 253.68 | 254.13 | 251.31 | 253.89 | 570.1 Thousand |
| 13 May, 2024 | 256.62 | 257.53 | 253.47 | 253.68 | 301.12 Thousand |
| 10 May, 2024 | 255.24 | 257.28 | 254.53 | 256.93 | 428.11 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375