Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 312.77 314.57 308.79 309.27 403.92 Thousand
31 Dec, 2024 313.96 314.07 310.75 313.24 362.9 Thousand
30 Dec, 2024 315.19 315.19 311.45 313.24 320.31 Thousand
27 Dec, 2024 316.67 318.69 315.49 316.31 310.8 Thousand
26 Dec, 2024 315.33 318.63 314.22 317.87 258.77 Thousand
24 Dec, 2024 315.2 316.98 313.41 316.03 191.18 Thousand
23 Dec, 2024 315.35 315.58 311.92 314.38 411.33 Thousand
20 Dec, 2024 313.29 320.77 310.35 317.57 2.03 Million
19 Dec, 2024 306.51 312.45 306.51 311.0 767.84 Thousand
18 Dec, 2024 309.66 312.34 307.21 307.55 819.74 Thousand