Willis Towers Watson Public Limited Company (WTW)

USD 307.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 270.41 271.98 267.92 270.11 478.71 Thousand
07 Feb, 2024 270.14 272.09 267.32 271.79 730.61 Thousand
06 Feb, 2024 256.59 269.42 256.59 268.45 1.03 Million
05 Feb, 2024 248.92 252.46 248.61 250.46 564.33 Thousand
02 Feb, 2024 248.2 251.11 247.61 250.45 465.8 Thousand
01 Feb, 2024 244.49 247.94 242.54 247.28 380.1 Thousand
31 Jan, 2024 248.41 249.44 245.38 246.3 391.01 Thousand
30 Jan, 2024 245.36 248.16 245.36 247.78 367.9 Thousand
29 Jan, 2024 247.94 249.11 245.88 246.44 340.84 Thousand
26 Jan, 2024 251.19 251.19 248.76 249.48 372.8 Thousand