Willis Towers Watson Public Limited Company (WTW)
USD 309.39
(-5.0%)
USD 309.39
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 254.87 | 256.05 | 252.62 | 252.96 | 483.7 Thousand |
| 07 May, 2024 | 254.78 | 255.48 | 253.74 | 254.86 | 410.93 Thousand |
| 06 May, 2024 | 253.66 | 253.66 | 251.91 | 253.07 | 292.3 Thousand |
| 03 May, 2024 | 252.6 | 253.2 | 249.04 | 251.99 | 364.01 Thousand |
| 02 May, 2024 | 254.7 | 254.7 | 251.54 | 252.49 | 444.24 Thousand |
| 01 May, 2024 | 250.97 | 257.07 | 250.56 | 254.7 | 486.22 Thousand |
| 30 Apr, 2024 | 251.19 | 253.85 | 250.75 | 251.14 | 491.2 Thousand |
| 29 Apr, 2024 | 250.74 | 252.77 | 248.91 | 252.43 | 474.3 Thousand |
| 26 Apr, 2024 | 255.81 | 255.81 | 248.12 | 250.95 | 770.7 Thousand |
| 25 Apr, 2024 | 251.21 | 257.29 | 245.04 | 256.92 | 1.47 Million |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375