Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 311.39 311.85 309.47 310.53 887.81 Thousand
16 Dec, 2024 313.04 315.4 310.99 313.15 697.17 Thousand
13 Dec, 2024 308.92 311.85 308.92 311.39 818.85 Thousand
12 Dec, 2024 309.42 312.8 308.2 308.37 481.28 Thousand
11 Dec, 2024 308.85 310.55 307.1 309.84 601.9 Thousand
10 Dec, 2024 311.17 312.2 305.98 307.65 824.85 Thousand
09 Dec, 2024 321.54 321.84 312.07 312.22 1.03 Million
06 Dec, 2024 330.01 331.83 322.44 322.57 904.33 Thousand
05 Dec, 2024 333.7 334.99 327.77 330.0 989.22 Thousand
04 Dec, 2024 331.28 334.49 329.04 332.53 951.52 Thousand