Willis Towers Watson Public Limited Company (WTW)
USD 309.39
(-5.0%)
USD 309.39
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 254.92 | 256.98 | 254.64 | 255.49 | 319.12 Thousand |
| 06 Jun, 2024 | 253.09 | 255.31 | 253.09 | 254.52 | 255.64 Thousand |
| 05 Jun, 2024 | 254.2 | 257.2 | 252.22 | 253.61 | 296.13 Thousand |
| 04 Jun, 2024 | 254.36 | 256.6 | 254.36 | 255.18 | 259 Thousand |
| 03 Jun, 2024 | 253.62 | 258.41 | 253.49 | 255.04 | 370.3 Thousand |
| 31 May, 2024 | 251.85 | 257.14 | 251.18 | 255.29 | 1.36 Million |
| 30 May, 2024 | 248.57 | 252.37 | 248.57 | 251.36 | 590.7 Thousand |
| 29 May, 2024 | 250.74 | 251.35 | 248.09 | 249.68 | 365.5 Thousand |
| 28 May, 2024 | 252.71 | 253.06 | 249.89 | 250.63 | 362.6 Thousand |
| 24 May, 2024 | 253.0 | 254.1 | 251.19 | 253.2 | 248.21 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375