Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 323.59 324.14 319.45 320.65 375.65 Thousand
16 Jan, 2025 314.74 322.43 314.13 322.12 486.2 Thousand
15 Jan, 2025 317.06 317.06 311.95 313.35 588.22 Thousand
14 Jan, 2025 310.32 314.15 310.25 313.24 441.89 Thousand
13 Jan, 2025 311.38 313.95 310.89 311.26 459.42 Thousand
10 Jan, 2025 310.41 314.86 310.41 312.92 595.12 Thousand
08 Jan, 2025 312.35 314.59 309.81 314.15 655.01 Thousand
07 Jan, 2025 306.96 310.27 306.96 309.0 402.54 Thousand
06 Jan, 2025 307.49 311.42 305.86 306.61 673.71 Thousand
03 Jan, 2025 312.28 312.28 308.84 309.04 462.89 Thousand