Willis Towers Watson Public Limited Company (WTW)
USD 309.39
(-5.0%)
USD 309.39
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 259.83 | 259.83 | 257.02 | 257.34 | 397 Thousand |
| 08 Jul, 2024 | 261.51 | 263.08 | 259.2 | 259.74 | 321.2 Thousand |
| 05 Jul, 2024 | 260.18 | 261.8 | 258.48 | 261.61 | 373.6 Thousand |
| 03 Jul, 2024 | 263.36 | 263.36 | 260.24 | 260.34 | 194.4 Thousand |
| 02 Jul, 2024 | 259.45 | 262.18 | 258.62 | 262.1 | 268.32 Thousand |
| 01 Jul, 2024 | 263.42 | 264.98 | 258.38 | 259.42 | 369.54 Thousand |
| 28 Jun, 2024 | 263.31 | 264.56 | 260.54 | 262.14 | 784.1 Thousand |
| 27 Jun, 2024 | 264.83 | 264.83 | 261.31 | 264.03 | 414.5 Thousand |
| 26 Jun, 2024 | 262.37 | 264.02 | 258.43 | 263.65 | 660.91 Thousand |
| 25 Jun, 2024 | 265.56 | 265.56 | 262.45 | 263.07 | 432.8 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375