Willis Towers Watson Public Limited Company (WTW)

USD 307.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 263.74 263.74 258.03 258.49 267.22 Thousand
12 Apr, 2024 259.52 262.13 258.71 260.31 558.1 Thousand
11 Apr, 2024 261.93 262.64 260.14 260.31 381.9 Thousand
10 Apr, 2024 263.01 265.77 261.63 263.83 336 Thousand
09 Apr, 2024 268.19 268.2 263.57 265.1 469.4 Thousand
08 Apr, 2024 269.94 270.06 267.19 267.39 386.31 Thousand
05 Apr, 2024 265.99 271.02 265.9 270.94 439.7 Thousand
04 Apr, 2024 270.17 270.9 265.81 266.32 350.82 Thousand
03 Apr, 2024 266.81 271.24 266.81 269.3 449.7 Thousand
02 Apr, 2024 273.44 274.08 267.34 267.81 622.4 Thousand