Willis Towers Watson Public Limited Company (WTW)

USD 307.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 240.6 245.56 240.51 245.44 679.12 Thousand
09 Jan, 2024 240.97 241.8 238.37 239.87 241.9 Thousand
08 Jan, 2024 240.44 242.22 239.02 242.17 308.31 Thousand
05 Jan, 2024 239.63 241.07 237.5 238.87 414.7 Thousand
04 Jan, 2024 241.72 242.63 239.24 239.49 273.42 Thousand
03 Jan, 2024 240.09 243.55 240.09 240.63 446.21 Thousand
02 Jan, 2024 240.72 242.63 239.39 239.95 394.6 Thousand
29 Dec, 2023 238.91 241.79 238.91 241.2 336.9 Thousand
28 Dec, 2023 238.77 240.0 238.41 239.32 265.23 Thousand
27 Dec, 2023 238.53 240.01 237.08 239.3 323.34 Thousand