Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 312.07 315.31 311.76 312.7 576.6 Thousand
15 Nov, 2024 315.2 316.39 311.39 312.65 1.24 Million
14 Nov, 2024 317.25 318.85 314.53 314.8 742.31 Thousand
13 Nov, 2024 316.63 318.21 315.78 316.88 821.24 Thousand
12 Nov, 2024 316.49 319.65 315.98 317.41 613.8 Thousand
11 Nov, 2024 317.99 320.78 314.54 315.18 598.03 Thousand
08 Nov, 2024 316.96 320.45 316.03 316.3 581.94 Thousand
07 Nov, 2024 316.6 319.0 313.74 315.9 778.69 Thousand
06 Nov, 2024 315.54 320.1 311.72 317.31 931.89 Thousand
05 Nov, 2024 301.76 308.38 300.29 307.92 645.21 Thousand