Willis Towers Watson Public Limited Company (WTW)
USD 309.39
(-5.0%)
USD 309.39
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 263.01 | 265.77 | 261.63 | 263.83 | 336 Thousand |
| 09 Apr, 2024 | 268.19 | 268.2 | 263.57 | 265.1 | 469.4 Thousand |
| 08 Apr, 2024 | 269.94 | 270.06 | 267.19 | 267.39 | 386.31 Thousand |
| 05 Apr, 2024 | 265.99 | 271.02 | 265.9 | 270.94 | 439.7 Thousand |
| 04 Apr, 2024 | 270.17 | 270.9 | 265.81 | 266.32 | 350.82 Thousand |
| 03 Apr, 2024 | 266.81 | 271.24 | 266.81 | 269.3 | 449.7 Thousand |
| 02 Apr, 2024 | 273.44 | 274.08 | 267.34 | 267.81 | 622.4 Thousand |
| 01 Apr, 2024 | 274.64 | 274.64 | 272.96 | 273.44 | 318.4 Thousand |
| 28 Mar, 2024 | 276.0 | 276.14 | 273.81 | 275.0 | 559.6 Thousand |
| 27 Mar, 2024 | 274.74 | 276.05 | 272.75 | 275.92 | 420.8 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375