Willis Towers Watson Public Limited Company (WTW)
USD 309.39
(-5.0%)
USD 309.39
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 271.19 | 275.15 | 270.67 | 274.98 | 641.9 Thousand |
| 11 Mar, 2024 | 273.9 | 275.56 | 270.2 | 271.97 | 608.54 Thousand |
| 08 Mar, 2024 | 274.81 | 275.86 | 273.34 | 273.71 | 354.8 Thousand |
| 07 Mar, 2024 | 275.46 | 275.74 | 273.78 | 274.36 | 367.31 Thousand |
| 06 Mar, 2024 | 271.77 | 275.1 | 269.15 | 274.87 | 399.1 Thousand |
| 05 Mar, 2024 | 272.02 | 272.58 | 270.21 | 271.73 | 507.2 Thousand |
| 04 Mar, 2024 | 269.94 | 272.14 | 268.71 | 272.09 | 606.5 Thousand |
| 01 Mar, 2024 | 271.2 | 271.96 | 269.38 | 271.18 | 438.44 Thousand |
| 29 Feb, 2024 | 276.0 | 276.0 | 271.79 | 272.61 | 618.73 Thousand |
| 28 Feb, 2024 | 274.0 | 275.82 | 273.3 | 275.18 | 464.14 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375