Willis Towers Watson Public Limited Company (WTW)

USD 307.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 243.62 245.66 240.96 244.79 470.1 Thousand
08 Dec, 2023 243.4 243.97 241.54 242.66 271.2 Thousand
07 Dec, 2023 241.82 242.92 240.34 242.72 301.42 Thousand
06 Dec, 2023 244.15 244.39 240.0 241.5 385.8 Thousand
05 Dec, 2023 243.28 243.94 241.45 242.97 394.63 Thousand
04 Dec, 2023 245.38 246.5 242.84 244.0 475.04 Thousand
01 Dec, 2023 245.99 247.49 244.43 245.41 620.3 Thousand
30 Nov, 2023 240.5 246.9 238.63 246.3 869.11 Thousand
29 Nov, 2023 240.69 241.5 239.1 240.77 465.33 Thousand
28 Nov, 2023 245.2 245.2 241.46 241.67 318.72 Thousand