Willis Towers Watson Public Limited Company (WTW)
USD 309.39
(-5.0%)
USD 309.39
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 274.64 | 275.91 | 273.14 | 275.06 | 396.5 Thousand |
| 26 Feb, 2024 | 277.1 | 277.98 | 274.73 | 275.02 | 414.8 Thousand |
| 23 Feb, 2024 | 277.7 | 278.86 | 276.65 | 277.57 | 460.1 Thousand |
| 22 Feb, 2024 | 275.8 | 277.92 | 274.15 | 277.38 | 590 Thousand |
| 21 Feb, 2024 | 276.84 | 276.84 | 273.76 | 275.0 | 374.03 Thousand |
| 20 Feb, 2024 | 275.97 | 277.36 | 272.35 | 275.64 | 451.33 Thousand |
| 16 Feb, 2024 | 277.99 | 278.7 | 276.3 | 277.31 | 429.52 Thousand |
| 15 Feb, 2024 | 276.15 | 277.88 | 275.73 | 277.44 | 503.3 Thousand |
| 14 Feb, 2024 | 271.89 | 275.59 | 271.13 | 275.16 | 493.84 Thousand |
| 13 Feb, 2024 | 272.59 | 273.3 | 268.55 | 270.86 | 460.4 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375