Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 290.69 290.69 286.35 287.99 567.65 Thousand
04 Oct, 2024 290.11 291.86 289.25 290.69 712.66 Thousand
03 Oct, 2024 294.08 294.72 289.38 290.59 663.91 Thousand
02 Oct, 2024 299.74 301.02 295.1 295.41 523.26 Thousand
01 Oct, 2024 295.02 303.42 295.02 300.58 868 Thousand
30 Sep, 2024 293.25 295.32 291.29 294.53 777.13 Thousand
27 Sep, 2024 291.68 294.76 290.71 293.02 384.12 Thousand
26 Sep, 2024 289.08 293.23 288.11 291.16 541.66 Thousand
25 Sep, 2024 291.01 293.17 288.82 290.39 682.65 Thousand
24 Sep, 2024 290.31 290.31 287.35 289.21 422.89 Thousand