Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 291.64 295.13 290.92 294.36 554.32 Thousand
06 Sep, 2024 293.88 295.23 289.87 291.09 445.84 Thousand
05 Sep, 2024 294.16 294.41 290.92 293.67 540.07 Thousand
04 Sep, 2024 293.0 294.8 291.69 294.38 365.34 Thousand
03 Sep, 2024 292.9 296.45 290.56 292.22 588.56 Thousand
30 Aug, 2024 291.71 294.22 289.54 292.11 847.07 Thousand
29 Aug, 2024 290.0 292.17 288.16 291.86 361.32 Thousand
28 Aug, 2024 288.75 292.22 288.1 289.47 346.49 Thousand
27 Aug, 2024 286.08 288.71 285.99 288.04 395.83 Thousand
26 Aug, 2024 282.28 285.51 282.0 285.4 400.62 Thousand