USD 307.55
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 205.91 | 206.61 | 203.36 | 203.53 | 514.7 Thousand |
20 Oct, 2023 | 207.55 | 208.57 | 205.7 | 205.85 | 565.3 Thousand |
19 Oct, 2023 | 211.24 | 213.55 | 206.78 | 207.36 | 529.4 Thousand |
18 Oct, 2023 | 214.74 | 215.32 | 211.3 | 211.42 | 557.63 Thousand |
17 Oct, 2023 | 214.27 | 216.86 | 214.27 | 215.35 | 546.12 Thousand |
16 Oct, 2023 | 213.85 | 215.39 | 212.73 | 215.07 | 397.61 Thousand |
13 Oct, 2023 | 211.24 | 213.61 | 210.31 | 213.24 | 579.72 Thousand |
12 Oct, 2023 | 210.24 | 211.83 | 208.82 | 210.35 | 578.03 Thousand |
11 Oct, 2023 | 208.96 | 210.7 | 208.7 | 210.6 | 480.04 Thousand |
10 Oct, 2023 | 209.21 | 209.21 | 207.23 | 208.46 | 478.4 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375