Willis Towers Watson Public Limited Company (WTW)
USD 309.39
(-5.0%)
USD 309.39
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 247.94 | 249.11 | 245.88 | 246.44 | 340.84 Thousand |
| 26 Jan, 2024 | 251.19 | 251.19 | 248.76 | 249.48 | 372.8 Thousand |
| 25 Jan, 2024 | 251.54 | 251.54 | 248.43 | 250.72 | 316.7 Thousand |
| 24 Jan, 2024 | 252.23 | 252.41 | 249.65 | 250.99 | 281.51 Thousand |
| 23 Jan, 2024 | 250.0 | 251.57 | 249.45 | 250.99 | 246.52 Thousand |
| 22 Jan, 2024 | 250.58 | 251.6 | 248.64 | 249.1 | 443.7 Thousand |
| 19 Jan, 2024 | 248.71 | 251.19 | 247.91 | 250.76 | 597.71 Thousand |
| 18 Jan, 2024 | 246.34 | 248.0 | 244.62 | 247.77 | 263.62 Thousand |
| 17 Jan, 2024 | 245.75 | 248.63 | 243.26 | 247.07 | 414 Thousand |
| 16 Jan, 2024 | 248.11 | 248.13 | 245.16 | 245.79 | 432.1 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375