Willis Towers Watson Public Limited Company (WTW)
USD 309.39
(-5.0%)
USD 309.39
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 248.09 | 248.97 | 246.95 | 248.4 | 354.21 Thousand |
| 11 Jan, 2024 | 246.83 | 247.48 | 244.53 | 247.07 | 421.8 Thousand |
| 10 Jan, 2024 | 240.6 | 245.56 | 240.51 | 245.44 | 679.12 Thousand |
| 09 Jan, 2024 | 240.97 | 241.8 | 238.37 | 239.87 | 241.9 Thousand |
| 08 Jan, 2024 | 240.44 | 242.22 | 239.02 | 242.17 | 308.31 Thousand |
| 05 Jan, 2024 | 239.63 | 241.07 | 237.5 | 238.87 | 414.7 Thousand |
| 04 Jan, 2024 | 241.72 | 242.63 | 239.24 | 239.49 | 273.42 Thousand |
| 03 Jan, 2024 | 240.09 | 243.55 | 240.09 | 240.63 | 446.21 Thousand |
| 02 Jan, 2024 | 240.72 | 242.63 | 239.39 | 239.95 | 394.6 Thousand |
| 29 Dec, 2023 | 238.91 | 241.79 | 238.91 | 241.2 | 336.9 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375