Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 280.57 283.49 278.5 283.09 713.85 Thousand
25 Jul, 2024 270.0 281.0 267.05 277.6 996.32 Thousand
24 Jul, 2024 268.0 269.0 265.23 267.0 431.91 Thousand
23 Jul, 2024 265.04 267.02 265.04 266.4 264.35 Thousand
22 Jul, 2024 263.91 266.25 262.62 265.44 222.48 Thousand
19 Jul, 2024 268.35 268.35 262.57 263.13 363.39 Thousand
18 Jul, 2024 266.1 269.98 266.07 266.64 345.2 Thousand
17 Jul, 2024 265.15 269.98 264.67 267.47 346.09 Thousand
16 Jul, 2024 264.13 266.77 263.9 264.32 326.71 Thousand
15 Jul, 2024 263.31 265.0 261.63 263.33 360.11 Thousand