Willis Towers Watson Public Limited Company (WTW)
USD 309.39
(-5.0%)
USD 309.39
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 246.17 | 249.29 | 245.77 | 247.6 | 585.1 Thousand |
| 12 Dec, 2023 | 245.15 | 246.64 | 244.3 | 246.49 | 374.72 Thousand |
| 11 Dec, 2023 | 243.62 | 245.66 | 240.96 | 244.79 | 470.1 Thousand |
| 08 Dec, 2023 | 243.4 | 243.97 | 241.54 | 242.66 | 271.2 Thousand |
| 07 Dec, 2023 | 241.82 | 242.92 | 240.34 | 242.72 | 301.42 Thousand |
| 06 Dec, 2023 | 244.15 | 244.39 | 240.0 | 241.5 | 385.8 Thousand |
| 05 Dec, 2023 | 243.28 | 243.94 | 241.45 | 242.97 | 394.63 Thousand |
| 04 Dec, 2023 | 245.38 | 246.5 | 242.84 | 244.0 | 475.04 Thousand |
| 01 Dec, 2023 | 245.99 | 247.49 | 244.43 | 245.41 | 620.3 Thousand |
| 30 Nov, 2023 | 240.5 | 246.9 | 238.63 | 246.3 | 869.11 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375