Willis Towers Watson Public Limited Company (WTW)

USD 309.39

(-5.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 242.76 243.92 240.59 242.34 571.8 Thousand
13 Nov, 2023 240.55 244.09 240.17 243.53 823.6 Thousand
10 Nov, 2023 237.82 240.85 236.56 240.21 712 Thousand
09 Nov, 2023 234.5 239.85 234.49 238.16 907.2 Thousand
08 Nov, 2023 236.36 237.51 234.0 234.07 424.6 Thousand
07 Nov, 2023 236.06 237.0 234.82 236.48 400.4 Thousand
06 Nov, 2023 236.58 238.0 235.18 235.91 617.34 Thousand
03 Nov, 2023 237.63 237.63 232.77 236.26 911.13 Thousand
02 Nov, 2023 234.62 236.22 233.83 235.01 599 Thousand
01 Nov, 2023 237.42 237.42 233.52 235.42 499.9 Thousand