Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 250.74 251.35 248.09 249.68 365.45 Thousand
28 May, 2024 252.71 253.06 249.89 250.63 362.59 Thousand
24 May, 2024 253.0 254.1 251.19 253.2 248.21 Thousand
23 May, 2024 256.36 256.36 251.6 252.5 339.24 Thousand
22 May, 2024 255.25 257.43 254.8 256.36 351.87 Thousand
21 May, 2024 252.42 255.31 252.42 253.89 397.69 Thousand
20 May, 2024 257.63 257.63 252.88 253.1 324.94 Thousand
17 May, 2024 257.5 257.93 255.64 257.4 297.93 Thousand
16 May, 2024 256.0 257.45 255.07 256.38 313.71 Thousand
15 May, 2024 253.33 256.0 253.33 255.63 355.69 Thousand