Willis Towers Watson Public Limited Company (WTW)

USD 309.39

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 207.89 208.33 205.69 206.55 540.36 Thousand
02 Oct, 2023 209.0 209.01 207.0 208.14 726.22 Thousand
29 Sep, 2023 212.85 213.0 208.15 208.96 643.54 Thousand
28 Sep, 2023 211.68 213.3 210.91 211.88 677.57 Thousand
27 Sep, 2023 213.19 213.77 211.26 211.61 816.54 Thousand
26 Sep, 2023 212.74 215.72 211.79 213.24 993.59 Thousand
25 Sep, 2023 211.93 214.24 211.2 213.9 477.46 Thousand
22 Sep, 2023 212.29 214.32 211.91 212.95 651.21 Thousand
21 Sep, 2023 213.95 215.72 210.77 212.32 620.59 Thousand
20 Sep, 2023 214.44 216.92 213.67 214.78 670.7 Thousand