Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 253.68 254.13 251.31 253.89 570.08 Thousand
13 May, 2024 256.62 257.53 253.47 253.68 301.12 Thousand
10 May, 2024 255.24 257.28 254.53 256.93 428.11 Thousand
09 May, 2024 253.58 255.94 253.36 255.61 289.11 Thousand
08 May, 2024 254.87 256.05 252.62 252.96 483.66 Thousand
07 May, 2024 254.78 255.48 253.74 254.86 410.93 Thousand
06 May, 2024 253.66 253.66 251.91 253.07 292.28 Thousand
03 May, 2024 252.6 253.2 249.04 251.99 364.01 Thousand
02 May, 2024 254.7 254.7 251.54 252.49 444.24 Thousand
01 May, 2024 250.97 257.07 250.56 254.7 486.22 Thousand