Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 263.01 266.02 261.45 264.21 313.03 Thousand
11 Jul, 2024 258.17 262.38 257.58 261.98 353.99 Thousand
10 Jul, 2024 258.16 259.96 255.19 258.16 359.87 Thousand
09 Jul, 2024 259.83 259.83 257.02 257.34 397 Thousand
08 Jul, 2024 261.51 263.08 259.2 259.74 321.17 Thousand
05 Jul, 2024 260.18 261.8 258.48 261.61 373.6 Thousand
03 Jul, 2024 263.36 263.36 260.24 260.34 194.4 Thousand
02 Jul, 2024 259.45 262.18 258.62 262.1 268.32 Thousand
01 Jul, 2024 263.42 264.98 258.38 259.42 369.54 Thousand
28 Jun, 2024 263.31 264.56 260.54 262.14 784.08 Thousand