Willis Towers Watson Public Limited Company (WTW)

USD 309.39

(-5.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 240.69 241.5 239.1 240.77 465.33 Thousand
28 Nov, 2023 245.2 245.2 241.46 241.67 318.72 Thousand
27 Nov, 2023 243.92 245.37 243.57 245.04 473.7 Thousand
24 Nov, 2023 244.15 245.94 244.11 244.28 243.5 Thousand
22 Nov, 2023 243.41 244.48 242.48 244.47 984.71 Thousand
21 Nov, 2023 242.49 243.44 241.78 242.97 590.04 Thousand
20 Nov, 2023 241.73 242.93 240.68 241.9 598.7 Thousand
17 Nov, 2023 242.3 243.23 240.77 242.03 895.9 Thousand
16 Nov, 2023 242.56 244.96 242.43 242.63 656.2 Thousand
15 Nov, 2023 242.75 243.77 240.42 241.44 795.5 Thousand