Willis Towers Watson Public Limited Company (WTW)

USD 309.39

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 238.77 240.0 238.41 239.32 265.23 Thousand
27 Dec, 2023 238.53 240.01 237.08 239.3 323.34 Thousand
26 Dec, 2023 240.35 242.13 238.72 239.09 296.94 Thousand
22 Dec, 2023 238.71 240.8 238.71 240.09 328.64 Thousand
21 Dec, 2023 235.68 238.38 234.88 238.35 403.61 Thousand
20 Dec, 2023 237.76 239.7 235.1 235.52 513.9 Thousand
19 Dec, 2023 238.93 240.28 237.45 238.47 501.8 Thousand
18 Dec, 2023 238.32 239.65 236.9 238.72 580.11 Thousand
15 Dec, 2023 237.45 238.58 234.01 236.73 1.39 Million
14 Dec, 2023 249.53 249.53 237.04 237.93 912.1 Thousand