Willis Towers Watson Public Limited Company (WTW)
USD 309.39
(-5.0%)
USD 309.39
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 274.8 | 275.0 | 269.95 | 272.2 | 366.5 Thousand |
| 09 Feb, 2024 | 270.29 | 272.99 | 269.98 | 271.86 | 568.3 Thousand |
| 08 Feb, 2024 | 270.41 | 271.98 | 267.92 | 270.11 | 478.71 Thousand |
| 07 Feb, 2024 | 270.14 | 272.09 | 267.32 | 271.79 | 730.61 Thousand |
| 06 Feb, 2024 | 256.59 | 269.42 | 256.59 | 268.45 | 1.03 Million |
| 05 Feb, 2024 | 248.92 | 252.46 | 248.61 | 250.46 | 564.33 Thousand |
| 02 Feb, 2024 | 248.2 | 251.11 | 247.61 | 250.45 | 465.8 Thousand |
| 01 Feb, 2024 | 244.49 | 247.94 | 242.54 | 247.28 | 380.1 Thousand |
| 31 Jan, 2024 | 248.41 | 249.44 | 245.38 | 246.3 | 391.01 Thousand |
| 30 Jan, 2024 | 245.36 | 248.16 | 245.36 | 247.78 | 367.9 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375