Willis Towers Watson Public Limited Company (WTW)
USD 309.39
(-5.0%)
USD 309.39
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 262.1 | 265.19 | 261.82 | 264.48 | 480.54 Thousand |
| 23 Apr, 2024 | 265.17 | 266.56 | 263.24 | 263.68 | 367.93 Thousand |
| 22 Apr, 2024 | 265.61 | 266.18 | 264.07 | 265.17 | 313.7 Thousand |
| 19 Apr, 2024 | 264.44 | 265.43 | 263.32 | 264.52 | 301.4 Thousand |
| 18 Apr, 2024 | 262.02 | 264.54 | 260.96 | 262.99 | 445.04 Thousand |
| 17 Apr, 2024 | 257.21 | 260.07 | 256.25 | 259.27 | 518.3 Thousand |
| 16 Apr, 2024 | 258.55 | 260.18 | 257.17 | 257.19 | 354.9 Thousand |
| 15 Apr, 2024 | 263.74 | 263.74 | 258.03 | 258.49 | 267.22 Thousand |
| 12 Apr, 2024 | 259.52 | 262.13 | 258.71 | 260.31 | 558.1 Thousand |
| 11 Apr, 2024 | 261.93 | 262.64 | 260.14 | 260.31 | 381.9 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375