Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 322.48 329.7 319.35 329.06 1.29 Million
02 Dec, 2024 320.5 322.03 317.08 320.5 816.4 Thousand
29 Nov, 2024 320.0 322.88 319.76 322.0 515.82 Thousand
27 Nov, 2024 317.5 321.63 317.02 320.86 1.2 Million
26 Nov, 2024 314.63 318.13 309.32 316.65 641.63 Thousand
25 Nov, 2024 315.29 317.73 312.83 314.63 1.11 Million
22 Nov, 2024 314.07 318.04 313.82 314.4 525.72 Thousand
21 Nov, 2024 309.8 315.67 307.14 314.16 615.82 Thousand
20 Nov, 2024 307.72 309.06 307.31 308.61 830.47 Thousand
19 Nov, 2024 311.07 312.25 307.34 307.59 573.37 Thousand