Willis Towers Watson Public Limited Company (WTW)

USD 307.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 251.54 251.54 248.43 250.72 316.7 Thousand
24 Jan, 2024 252.23 252.41 249.65 250.99 281.51 Thousand
23 Jan, 2024 250.0 251.57 249.45 250.99 246.52 Thousand
22 Jan, 2024 250.58 251.6 248.64 249.1 443.7 Thousand
19 Jan, 2024 248.71 251.19 247.91 250.76 597.71 Thousand
18 Jan, 2024 246.34 248.0 244.62 247.77 263.62 Thousand
17 Jan, 2024 245.75 248.63 243.26 247.07 414 Thousand
16 Jan, 2024 248.11 248.13 245.16 245.79 432.1 Thousand
12 Jan, 2024 248.09 248.97 246.95 248.4 354.21 Thousand
11 Jan, 2024 246.83 247.48 244.53 247.07 421.8 Thousand