Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 338.99 340.96 335.76 337.0 833.25 Thousand
31 Mar, 2025 337.3 341.69 334.8 337.95 1.1 Million
28 Mar, 2025 340.84 342.54 336.79 337.16 524.42 Thousand
27 Mar, 2025 339.32 341.86 338.16 340.88 607.78 Thousand
26 Mar, 2025 339.69 340.84 337.0 338.59 317.05 Thousand
25 Mar, 2025 338.65 340.0 334.54 337.93 534.37 Thousand
24 Mar, 2025 334.83 338.39 334.13 337.22 597.79 Thousand
21 Mar, 2025 334.21 335.19 329.62 332.71 892.58 Thousand
20 Mar, 2025 334.38 336.69 330.26 334.51 418.11 Thousand
19 Mar, 2025 333.97 336.6 332.78 334.51 603.24 Thousand