Willis Towers Watson Public Limited Company (WTW)

USD 307.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 257.63 257.63 252.88 253.1 324.94 Thousand
17 May, 2024 257.5 257.93 255.64 257.4 297.93 Thousand
16 May, 2024 256.0 257.45 255.07 256.38 313.71 Thousand
15 May, 2024 253.33 256.0 253.33 255.63 355.7 Thousand
14 May, 2024 253.68 254.13 251.31 253.89 570.1 Thousand
13 May, 2024 256.62 257.53 253.47 253.68 301.12 Thousand
10 May, 2024 255.24 257.28 254.53 256.93 428.11 Thousand
09 May, 2024 253.58 255.94 253.36 255.61 289.11 Thousand
08 May, 2024 254.87 256.05 252.62 252.96 483.7 Thousand
07 May, 2024 254.78 255.48 253.74 254.86 410.93 Thousand