Willis Towers Watson Public Limited Company (WTW)
USD 309.39
(-5.0%)
USD 309.39
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 281.47 | 282.84 | 280.37 | 281.47 | 307.9 Thousand |
| 19 Aug, 2024 | 280.0 | 282.51 | 279.08 | 282.4 | 339.52 Thousand |
| 16 Aug, 2024 | 280.89 | 281.77 | 280.08 | 280.42 | 315.7 Thousand |
| 15 Aug, 2024 | 280.48 | 281.07 | 279.17 | 279.88 | 290.24 Thousand |
| 14 Aug, 2024 | 275.48 | 280.46 | 275.48 | 279.98 | 398.1 Thousand |
| 13 Aug, 2024 | 276.5 | 276.5 | 274.0 | 274.68 | 333.1 Thousand |
| 12 Aug, 2024 | 277.26 | 277.89 | 274.97 | 275.86 | 393.83 Thousand |
| 09 Aug, 2024 | 277.19 | 278.02 | 273.7 | 276.61 | 370.8 Thousand |
| 08 Aug, 2024 | 274.83 | 278.12 | 274.83 | 277.92 | 307.54 Thousand |
| 07 Aug, 2024 | 274.17 | 279.98 | 271.01 | 275.44 | 410.21 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375