Wintrust Financial Corporation (WTFCP)
USD 25.33
(-0.02%)
USD 25.33
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 25.05 | 25.08 | 25.04 | 25.07 | 45.12 Thousand |
| 10 Oct, 2024 | 25.02 | 25.07 | 25.02 | 25.05 | 24.6 Thousand |
| 09 Oct, 2024 | 25.01 | 25.07 | 25.01 | 25.02 | 12.5 Thousand |
| 08 Oct, 2024 | 25.03 | 25.07 | 25.0 | 25.05 | 26.71 Thousand |
| 07 Oct, 2024 | 24.97 | 25.07 | 24.97 | 25.0 | 37.82 Thousand |
| 04 Oct, 2024 | 25.0 | 25.01 | 24.96 | 25.0 | 49.54 Thousand |
| 03 Oct, 2024 | 25.1 | 25.1 | 24.95 | 24.98 | 95.5 Thousand |
| 02 Oct, 2024 | 25.07 | 25.08 | 25.04 | 25.07 | 26.2 Thousand |
| 01 Oct, 2024 | 25.1 | 25.1 | 25.01 | 25.05 | 22.5 Thousand |
| 30 Sep, 2024 | 25.49 | 25.49 | 25.4 | 25.41 | 35 Thousand |
RAMKY
7923
NTR
JXJT
HATHWAY
4316